CIRCIO HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 NOK | +8.42% |
|
-1.79% | -69.58% |
| Apr. 25 | Circio Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Circio Establishes In Vivo Proof-of-Concept for Circular RNA Platform | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.23 kr | 2.33 kr | 2.19 kr | 2.02 kr | 2.19 kr |
| Volume | 31 166 | 158 747 | 64 002 | 78 862 | 16 557 |
| Change | +1.36% | +4.48% | -6.01% | -7.76% | +8.42% |
| Opening | 2.35 | 2.03 | 2.30 | 2.20 | 2.1 |
| High | 2.39 | 2.38 | 2.30 | 2.20 | 2.19 |
| Low | 2.10 | 2.00 | 2.00 | 1.99 | 2.1 |
Performance
| 1 day | +8.42% | ||
| 1 week | -1.79% | ||
| Current month | -12.40% | ||
| 1 month | -57.88% | ||
| 3 months | -65.13% | ||
| 6 months | -74.24% | ||
| Current year | -69.58% | ||
| 1 year | -87.83% | ||
| 3 years | -99.05% | ||
| 5 years | -98.94% |
Volumes
marketsDaily volume
16 557
Estimated daily volume
16 557
Avg. Volume 20 sessions
87 555
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
191 745.45
Avg. Volume 20 sessions USD
17 972.11
Record volume 1
1 319 996
Record volume 2
622 076
Record volume 3
586 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
16 154 563
Capitalization (USD)
1 514 151
Net sales (NOK)
123 000
Net sales (USD)
11 529
Number of employees
9
Sales / Employee (NOK)
13 667
Sales / Employee (USD)
1 281
Free-Float
82.67 %
Free-Float capitalization (NOK)
12 307 668
Free-Float capitalization (USD)
1 153 585
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.99
2.38
1 month
1.995.16
Current year
1.998.10
1 year
1.9923.97
3 years
1.99288.00
5 years
1.99360.00
10 years
1.991 080.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.75
Moving average 50 days
4.73
Moving average 100 days
5.81
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+116.12%
Price spread / (MMA100)
+165.46%
STIM
RSI 9 days
20.30
RSI 14 days
23.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | -1.79% | -69.58% | -87.83% | 1.51M | ||
| +2.12% | +4.56% | +7.63% | +25.61% | 111B | ||
| -0.61% | +2.29% | +11.32% | +30.19% | 106B | ||
| +0.02% | +2.64% | -12.35% | -14.26% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.21% | +0.15% | -8.69% | -31.45% | 16.81B | ||
| +0.52% | +0.76% | +38.54% | -15.01% | 12.54B | ||
| +2.65% | -0.44% | -24.35% | -37.76% | 8.09B | ||
| +6.06% | -3.67% | +313.65% | +250.07% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.30% | +0.10% | -0.71% | +31.11% | 7.7B | ||
| +4.81% | +5.99% | +12.72% | +40.57% | 7.33B | ||
| -0.28% | -6.42% | -0.49% | +29.75% | 7.13B | ||
| +1.63% | -7.94% | -28.03% | +54.27% | 6.22B | ||
| Average | +1.99% | -2.61% | +9.19% | +8.66% | ||
| Weighted average by Cap. | +1.05% | +0.65% | +8.34% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b4b2f9.ZxIBzu5nkidyYhiyn6La9PH5yGhxCp9GdMubDy3f4Ew.X0hjp7YT0E40D0ne1euNs5S1pz8yRukrQv75Xliwsyc2IGL6hB_jd0ozdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:02 am | 2.19 | 1,860 | 16,557 |
| 09:50:02 am | 2.19 | 4,958 | 14,697 |
| 09:36:02 am | 2.19 | 42 | 9,739 |
| 09:01:29 am | 2.19 | 2,000 | 9,697 |
| 09:00:14 am | 2.18 | 2,000 | 7,697 |
| 08:54:09 am | 2.18 | 3,000 | 5,697 |
| 08:00:40 am | 2.19 | 500 | 2,697 |
| 07:14:43 am | 2.11 | 1,364 | 2,197 |
| 07:05:18 am | 2.19 | 500 | 833 |
| 05:40:40 am | 2.1 | 194 | 333 |
Monthly variations
Annual change
| 2024 | -71.94% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Equities
- TRVX Stock
- Quotes Circio Holding ASA
