CIRTEK HOLDINGS PHILIPPINES CORPORATION Quotes Cirtek Holdings Philippines Corporation
Equities
TECH
PHY1633U1098
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 PHP | 0.00% |
|
+0.59% | +6.92% |
| May. 31 | Cirtek Holdings Philippines Corporation Announces Board Committee Changes | CI |
| May. 31 | Cirtek Holdings Philippines Corporation Appoints Antonio S. Callueng as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.72 ₱ | 1.71 ₱ | 1.71 ₱ | 1.7 ₱ | 1.7 ₱ |
| Volume | 901 000 | 95 000 | 156 000 | 169 000 | 151 000 |
| Change | +1.78% | -0.58% | 0.00% | -0.58% | 0.00% |
| Opening | 1.69 | 1.72 | 1.69 | 1.71 | 1.67 |
| High | 1.74 | 1.72 | 1.72 | 1.71 | 1.70 |
| Low | 1.69 | 1.69 | 1.66 | 1.66 | 1.65 |
Performance
| 1 week | +0.59% | ||
| Current month | +3.03% | ||
| 1 month | +3.66% | ||
| 3 months | -4.49% | ||
| 6 months | +4.94% | ||
| Current year | +6.92% | ||
| 1 year | -39.93% | ||
| 3 years | -69.18% | ||
| 5 years | -92.85% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
151 000
Avg. Volume 20 sessions
207 933
Avg. Volume 20 sessions PHP
353 486.10
Avg. Volume 20 sessions USD
6 024.11
Record volume 1
56 576 524
Record volume 2
38 417 461
Record volume 3
30 321 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 783 166
Capitalization (USD)
18 783 166
Net sales (USD)
72 843 922
Number of employees
1 505
Sales / Employee (USD)
48 401
Free-Float
33.5 %
Free-Float capitalization (PHP)
110 420
Free-Float capitalization (USD)
6 479 419
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1.65
1.72
1 month
1.601.74
Current year
1.501.97
1 year
1.462.89
3 years
1.466.90
5 years
1.4624.11
10 years
1.4662.69
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.68
Moving average 50 days
1.67
Moving average 100 days
1.75
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
56.12
RSI 14 days
54.54
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +6.92% | -39.93% | 18.78M | ||
| -0.11% | +10.28% | +41.21% | +43.35% | 407B | ||
| +4.19% | +7.21% | +28.06% | +65.36% | 131B | ||
| +2.24% | +3.19% | +40.80% | +87.60% | 102B | ||
| -0.31% | -0.93% | +18.15% | +26.59% | 21.28B | ||
| +1.81% | +5.03% | +10.52% | +21.41% | 19.97B | ||
| +0.50% | +1.29% | +42.76% | +98.26% | 10.76B | ||
| +0.76% | +0.36% | +27.87% | +96.27% | 9.36B | ||
| +3.64% | +5.69% | +2.68% | +31.99% | 8.41B | ||
| +0.22% | -1.98% | -29.19% | -51.81% | 5.63B | ||
| +4.83% | +1.91% | +32.68% | +33.22% | 5B | ||
| +1.95% | +9.62% | +60.78% | +253.45% | 5.04B | ||
| +1.14% | +1.05% | +29.66% | +77.54% | 4.17B | ||
| +1.79% | +14.04% | -1.92% | -26.31% | 4.14B | ||
| +0.61% | +4.72% | +48.30% | +71.85% | 3.95B | ||
| -0.45% | +0.09% | +65.18% | +88.26% | 3.51B | ||
| Average | +1.43% | +3.14% | +26.53% | +54.82% | ||
| Weighted average by Cap. | +1.17% | +6.96% | +36.14% | +54.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -41.33% | ||
| 2022 | -28.12% | ||
| 2021 | -41.13% | ||
| 2020 | +63.14% | ||
| 2019 | -86.85% | ||
| 2018 | -32.64% | ||
| 2017 | +100.66% | ||
| 2016 | +10.36% | ||
| 2015 | +20.13% | ||
| 2014 | +44.14% | ||
| 2013 | -32.56% | ||
| 2012 | +353.07% | ||
| 2011 | +0.86% |
- Stock Market
- Equities
- TECH Stock
- Quotes Cirtek Holdings Philippines Corporation
