CITADEL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | +0.40% |
|
-1.96% | -3.85% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.55 $ | 2.5 $ | 2.49 $ | 2.5 $ |
| Volume | 101 | 1 000 | 11 016 | 120 | 700 |
| Change | +∞% | +4.08% | -1.96% | -0.40% | +0.40% |
| Opening | 2.45 | 2.55 | 2.42 | 2.49 | 2.49 |
| High | 2.45 | 2.55 | 2.50 | 2.49 | 2.50 |
| Low | 2.45 | 2.55 | 2.42 | 2.49 | 2.49 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.96% | ||
| Current month | +13.12% | ||
| 1 month | +5.93% | ||
| 6 months | -23.08% | ||
| Current year | -3.85% | ||
| 1 year | -17.76% | ||
| 3 years | -22.84% | ||
| 5 years | -24.92% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
7 348
Avg. Volume 20 sessions CAD
18 370.00
Avg. Volume 20 sessions USD
13 433.98
Record volume 1
2 407 977
Record volume 2
1 437 290
Record volume 3
1 097 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 822 434
Capitalization (USD)
5 720 546
Net sales (CAD)
4 992 295
Net sales (USD)
3 650 865
Free-Float
100 %
Free-Float capitalization (CAD)
7 828 214
Free-Float capitalization (USD)
5 724 773
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.42
2.50
1 month
2.002.55
Current year
2.002.70
1 year
2.003.30
3 years
2.003.90
5 years
0.003.90
10 years
0.003.90
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.43
Moving average 50 days
2.46
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
56.48
RSI 14 days
54.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.96% | -3.85% | -17.76% | 5.72M | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.49% | -1.07% | +3.98% | +11.64% | ||
| Weighted average by Cap. | +0.44% | -1.06% | +6.16% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +10.64% | ||
| 2022 | -33.99% | ||
| 2021 | +25.80% | ||
| 2020 | -12.38% | ||
| 2019 | +3.53% | ||
| 2018 | -11.36% | ||
| 2017 | +1.15% | ||
| 2016 | +15.23% | ||
| 2015 | -7.93% | ||
| 2014 | -11.56% | ||
| 2013 | -6.97% | ||
| 2012 | +3.61% | ||
| 2011 | -25.53% | ||
| 2010 | +1.17% | ||
| 2009 | +29.72% | ||
| 2008 | -47.90% | ||
| 2007 | -7.97% | ||
| 2006 | -9.80% | ||
| 2005 | -8.20% |
- Stock Market
- Equities
- CTF.UN Stock
- Quotes Citadel Income Fund
