CITICORE ENERGY REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 PHP | +0.35% |
|
+0.71% | +10.94% |
| May. 14 | Citicore Energy REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Citicore Energy REIT Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.83 ₱ | 2.85 ₱ | 2.83 ₱ | 2.83 ₱ | 2.84 ₱ |
| Volume | 7 457 000 | 2 254 000 | 1 819 000 | 3 006 000 | 1 734 000 |
| Change | +0.35% | +0.71% | -0.70% | 0.00% | +0.35% |
| Opening | 2.82 | 2.85 | 2.85 | 2.85 | 2.83 |
| High | 2.85 | 2.85 | 2.86 | 2.85 | 2.84 |
| Low | 2.82 | 2.83 | 2.83 | 2.82 | 2.82 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.71% | ||
| Current month | +1.79% | ||
| 1 month | +3.27% | ||
| 3 months | +5.58% | ||
| 6 months | +11.81% | ||
| Current year | +10.94% | ||
| 1 year | +10.51% |
Volumes
marketsDaily volume
1 734 000
Avg. Volume 20 sessions
2 308 533
Avg. Volume 20 sessions PHP
6 556 233.72
Avg. Volume 20 sessions USD
113 311.39
Record volume 1
521 429 000
Record volume 2
117 886 000
Record volume 3
113 911 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 650 437 945
Capitalization (USD)
322 335 519
Net sales (PHP)
1 798 186 980
Net sales (USD)
31 078 066
Number of employees
6
Sales / Employee (PHP)
299 697 830
Sales / Employee (USD)
5 179 678
Free-Float
38.32 %
Free-Float capitalization (PHP)
7 147 226 860
Free-Float capitalization (USD)
123 525 522
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.82
2.86
1 month
2.752.86
Current year
2.562.89
1 year
2.502.89
3 years
1.972.94
5 years
1.972.94
10 years
1.972.94
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.81
Moving average 50 days
2.79
Moving average 100 days
2.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
61.11
RSI 14 days
58.55
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.71% | +10.94% | +10.51% | 322M | ||
| -0.22% | +5.43% | -9.90% | +1.98% | 90.83B | ||
| +0.07% | +5.60% | -0.66% | +10.57% | 75.91B | ||
| -0.79% | +1.65% | +6.85% | +58.46% | 46.67B | ||
| -1.09% | +3.40% | -10.68% | -9.01% | 44.71B | ||
| -0.26% | +2.53% | +16.88% | +47.74% | 23.98B | ||
| -1.71% | +0.95% | -21.41% | -14.57% | 21.42B | ||
| -0.26% | +0.06% | +12.82% | +26.85% | 12.26B | ||
| -1.00% | -1.26% | +6.81% | +1.29% | 2.47B | ||
| -0.56% | +2.87% | -8.21% | -13.94% | 2.31B | ||
| -0.26% | +2.95% | +3.50% | +5.79% | 917M | ||
| +0.83% | -5.68% | -36.85% | -1.35% | 877M | ||
| -1.61% | +0.83% | -5.43% | +43.53% | 811M | ||
| -0.39% | 0.00% | -14.72% | -12.07% | 637M | ||
| -0.87% | +1.61% | -8.89% | +4.22% | 544M | ||
| -0.15% | +0.30% | -7.06% | -11.76% | 481M | ||
| Average | -0.38% | +1.37% | -4.12% | +9.26% | ||
| Weighted average by Cap. | -0.20% | +3.79% | -3.24% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +11.79% | ||
| 2022 | -19.37% |
- Stock Market
- Equities
- CREIT Stock
- Quotes Citicore Energy REIT Corp.
