CITIGROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.78 USD | +1.47% |
|
+1.01% | +21.92% |
| 07:56pm | Austria's Raiffeisen faces US wrath over Russian business | RE |
| 08:38am | LSEG Investors Sell GBP1.6 Billion of Shares via Placing, Retail Offer | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 62.85 $ | 62.85 $ | 62.85 $ | 62.85 $ | 62.85 $ |
| Volume | 208 | 0 | 0 | 15 | 0 |
| Change | +1.01% | 0.00% | 0.00% | 0.00% | +1.47% |
| Opening | 62.87 | 62.85 | 62.85 | 62.85 | 62.85 |
| High | 62.87 | 62.85 | 62.85 | 62.85 | 62.85 |
| Low | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.01% | ||
| Current month | +0.87% | ||
| 1 month | +4.38% | ||
| 3 months | +16.52% | ||
| 6 months | +40.86% | ||
| Current year | +21.92% | ||
| 1 year | +38.19% | ||
| 3 years | -17.58% | ||
| 5 years | -12.34% | ||
| 10 years | +34.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
205
Avg. Volume 20 sessions USD
13 074.90
Record volume 1
59 646
Record volume 2
54 009
Record volume 3
47 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 294 084 990
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
117 565 777 918
Average Daily Capital Traded
0%
Highs and lows
1 week
62.85
62.87
1 month
56.9263.22
Current year
51.2063.22
1 year
38.4063.22
3 years
38.4079.74
5 years
34.8579.75
10 years
34.8579.75
Indicators
Moving average 5 days
62.60
Moving average 20 days
61.10
Moving average 50 days
59.91
Moving average 100 days
56.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
69.27
RSI 14 days
65.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.01% | +21.92% | +38.19% | 121B | ||
| +0.86% | +4.98% | +7.67% | +21.04% | 162B | ||
| +1.03% | +3.75% | +20.21% | +43.98% | 156B | ||
| +1.41% | +2.20% | +13.49% | +53.28% | 141B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.54% | +1.88% | +14.58% | +47.49% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.59% | +0.38% | +17.76% | +40.26% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| -7.93% | -0.46% | +8.06% | +23.72% | 10.77B | ||
| Average | -0.85% | +0.95% | +9.56% | +18.92% | ||
| Weighted average by Cap. | +0.50% | +2.01% | +12.92% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Equities
- C Stock
- C Stock
- Quotes Citigroup Inc.
