CITIZEN WATCH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 JPY | -0.50% |
|
-1.09% | +19.14% |
| Apr. 01 | Factory Outlook Lifts China Stocks; Otherwise Asia Choppy | MT |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1034 ¥ | 1015 ¥ | 1007 ¥ | 1002 ¥ |
| Volume | 616 200 | 571 300 | 560 900 | 695 700 |
| Change | +0.39% | -1.84% | -0.79% | -0.50% |
| Opening | 1,030.00 | 1,035.00 | 1,009.00 | 995.00 |
| High | 1,038.00 | 1,035.00 | 1,012.00 | 1,005.00 |
| Low | 1,028.00 | 1,013.00 | 996.00 | 995.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.09% | ||
| Current month | -4.39% | ||
| 1 month | -3.47% | ||
| 3 months | -7.82% | ||
| 6 months | +15.04% | ||
| Current year | +19.14% | ||
| 1 year | +25.88% | ||
| 3 years | +134.11% | ||
| 5 years | +100.80% | ||
| 10 years | +30.81% |
Volumes
marketsDaily volume
695 700
Estimated daily volume
695 700
Avg. Volume 20 sessions
1 014 429
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 016 457 858.00
Avg. Volume 20 sessions USD
6 471 787.18
Record volume 1
23 736 200
Record volume 2
21 272 000
Record volume 3
12 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
244 509 618 659
Capitalization (USD)
1 556 792 742
Net sales (JPY)
312 830 000 000
Net sales (USD)
1 991 788 610
Number of employees
12 256
Sales / Employee (JPY)
25 524 641
Sales / Employee (USD)
162 515
Free-Float
84.4 %
Free-Float capitalization (JPY)
208 213 035 900
Free-Float capitalization (USD)
1 325 692 400
Average Daily Capital Traded
0.42%
Highs and lows
1 week
995.00
1 038.00
1 month
973.001 048.00
Current year
832.001 097.00
1 year
798.001 097.00
3 years
396.001 097.00
5 years
260.001 097.00
10 years
260.001 097.00
Indicators
Moving average 5 days
1 017.60
Moving average 20 days
1 020.50
Moving average 50 days
1 022.78
Moving average 100 days
991.71
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
42.74
RSI 14 days
44.82
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.09% | +19.14% | +25.88% | 1.56B | ||
| -0.42% | -4.18% | -16.21% | -29.71% | 10.69B | ||
| +3.53% | +2.45% | +63.14% | +71.95% | 1.14B | ||
| +0.86% | -2.33% | -10.85% | +3.58% | 597M | ||
| +3.00% | 0.00% | -10.43% | -1.90% | 574M | ||
| -1.41% | -3.82% | -10.49% | -14.32% | 518M | ||
| -0.89% | -3.25% | -11.51% | +129.95% | 379M | ||
| 0.00% | +6.02% | -5.38% | +18.92% | 116M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 89.92M | ||
| 0.00% | -2.84% | -7.43% | -3.52% | 77.23M | ||
| +3.28% | +3.28% | -10.00% | -30.00% | 73.85M | ||
| +2.35% | -0.38% | -10.62% | -40.41% | 69.08M | ||
| Average | +0.82% | -0.65% | -0.67% | +9.36% | ||
| Weighted average by Cap. | +0.02% | -3.03% | -6.05% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1891130929322e87.z1dJcs7SOPYrlejgF4bER0oRpneVbgu5QmnehNHytlA.hTUsFfqfUcdH8qSGc_acFX9f3DniMU36cTaPxZ698TaMYgIruJMLhXLHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,002 | 171,900 | 695,700 |
| 01:59:55 am | 1,003 | 100 | 523,800 |
| 01:59:55 am | 1,002 | 100 | 523,700 |
| 01:59:55 am | 1,002 | 1,500 | 523,600 |
| 01:59:45 am | 1,003 | 300 | 522,100 |
| 01:59:45 am | 1,002 | 2,400 | 521,800 |
| 01:59:45 am | 1,002 | 300 | 519,400 |
| 01:59:30 am | 1,003 | 100 | 519,100 |
| 01:59:30 am | 1,002 | 1,400 | 519,000 |
| 01:59:27 am | 1,002 | 100 | 517,600 |
Monthly variations
Annual change
| 2024 | +19.14% | ||
| 2023 | +41.82% | ||
| 2022 | +19.08% | ||
| 2021 | +69.39% | ||
| 2020 | -50.75% | ||
| 2019 | +10.15% | ||
| 2018 | -34.46% | ||
| 2017 | +18.31% | ||
| 2016 | -20.02% | ||
| 2015 | -6.42% | ||
| 2014 | +5.42% | ||
| 2013 | +96.02% | ||
| 2012 | +1.12% | ||
| 2011 | -20.18% | ||
| 2010 | +4.67% | ||
| 2009 | +67.19% | ||
| 2008 | -70.62% | ||
| 2007 | +19.54% | ||
| 2006 | -7.04% | ||
| 2005 | -0.51% | ||
| 2004 | 0.00% | ||
| 2003 | +86.20% | ||
| 2002 | -18.99% | ||
| 2001 | -21.61% | ||
| 2000 | +28.15% | ||
| 1999 | -4.41% | ||
| 1998 | -22.29% | ||
| 1997 | +5.42% | ||
| 1996 | +5.06% | ||
| 1995 | +2.73% | ||
| 1994 | -6.22% | ||
| 1993 | -11.45% | ||
| 1992 | +12.65% |
- Stock Market
- Equities
- 7762 Stock
- Quotes Citizen Watch Co., Ltd.
