CITIZENS BANCSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 USD | -0.21% |
|
-1.25% | +21.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48 $ | 47.75 $ | 47.5 $ | 47.4 $ |
| Volume | 1 872 | 1 856 | 459 | 1 136 |
| Change | -.--% | -0.52% | -0.52% | -0.21% |
| Opening | 48.00 | 48.00 | 47.75 | 47.50 |
| High | 48.00 | 48.00 | 47.75 | 47.55 |
| Low | 47.75 | 47.40 | 47.50 | 47.40 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.25% | ||
| 1 month | -0.73% | ||
| 3 months | +1.83% | ||
| 6 months | +32.48% | ||
| Current year | +21.54% | ||
| 1 year | +30.22% | ||
| 3 years | +233.80% | ||
| 5 years | +303.40% | ||
| 10 years | +456.99% |
Volumes
marketsDaily volume
1 136
Estimated daily volume
1 136
Avg. Volume 20 sessions
1 174
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
55 647.60
Record volume 1
150 900
Record volume 2
107 650
Record volume 3
82 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 701 287
Net sales (USD)
30 170 769
Number of employees
97
Sales / Employee (USD)
311 039
Free-Float
59.14 %
Free-Float capitalization (USD)
67 833 428
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.40
48.00
1 month
45.5649.00
Current year
37.2551.20
1 year
33.3551.20
3 years
9.9351.20
5 years
8.2551.20
10 years
6.4551.20
Indicators
Moving average 5 days
47.73
Moving average 20 days
40.78
Moving average 50 days
40.63
Moving average 100 days
45.99
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
52.46
RSI 14 days
51.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.25% | +21.54% | +30.22% | 84.7M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.11% | +1.09% | +9.44% | +14.75% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.49% | -0.51% | +17.19% | +25.11% | ||
| Weighted average by Cap. | +1.02% | -0.44% | +17.37% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0813a2913a.ieCeewnNv8gal0F79ECmuOZNmMEsWRUU5kY1u24REYA.0ZnVPGaP-J1R5BEOvg3V878Hq61zPE9ipTAH61hHWe-6lMEPZInzrlX_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:04 pm | 47.4 | 100 | 1,800 |
| 01:06:04 pm | 47.4 | 100 | 1,700 |
| 11:37:10 am | 47.42 | 200 | 1,600 |
| 11:37:10 am | 47.42 | 200 | 1,400 |
| 10:28:38 am | 47.55 | 100 | 1,200 |
| 10:28:38 am | 47.55 | 100 | 1,100 |
| 09:36:12 am | 47.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | +41.82% | ||
| 2022 | +169.08% | ||
| 2021 | +1.69% | ||
| 2020 | -11.06% | ||
| 2019 | +8.65% | ||
| 2018 | -24.64% | ||
| 2017 | +53.33% | ||
| 2016 | +12.64% | ||
| 2015 | -9.72% | ||
| 2014 | +43.90% | ||
| 2013 | +36.67% | ||
| 2012 | +28.21% | ||
| 2011 | -13.55% | ||
| 2010 | +34.88% | ||
| 2009 | +15.33% | ||
| 2008 | -72.67% | ||
| 2007 | -18.38% | ||
| 2006 | +9.86% | ||
| 2005 | -18.39% | ||
| 2004 | +0.38% | ||
| 2003 | +106.35% | ||
| 2002 | +1.61% | ||
| 2001 | +12.73% | ||
| 2000 | -21.43% | ||
| 1999 | -15.15% |
- Stock Market
- Equities
- CZBS Stock
- Quotes Citizens Bancshares Corporation
