CITIZENS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -1.40% |
|
+1.44% | -21.56% |
| Mar. 18 | Citizens, Inc. Announces Chief Executive Officer Changes | CI |
| Mar. 18 | Citizens, Inc Appoints Jon Stenberg as President | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.18 $ | 2.14 $ | 2.11 $ |
| Volume | 68 422 | 64 090 | 46 436 | 118 280 |
| Change | +2.29% | -2.24% | -1.83% | -1.40% |
| Opening | 2.30 | 2.23 | 2.18 | 2.13 |
| High | 2.38 | 2.35 | 2.18 | 2.17 |
| Low | 2.17 | 2.13 | 2.09 | 2.05 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.44% | ||
| Current month | -5.38% | ||
| 1 month | -3.65% | ||
| 3 months | -25.96% | ||
| 6 months | -30.36% | ||
| Current year | -21.56% | ||
| 1 year | +19.89% | ||
| 3 years | -64.24% | ||
| 5 years | -69.29% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
118 280
Estimated daily volume
118 280
Avg. Volume 20 sessions
50 808
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
107 204.88
Record volume 1
6 592 889
Record volume 2
2 141 411
Record volume 3
2 000 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 727 117
Number of employees
232
Sales / Employee (USD)
0
Free-Float
81.44 %
Free-Float capitalization (USD)
94 445 197
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.05
2.38
1 month
1.782.38
Current year
1.783.15
1 year
1.643.69
3 years
1.646.99
5 years
1.647.72
10 years
1.6411.93
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.07
Moving average 50 days
2.24
Moving average 100 days
2.52
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
54.51
RSI 14 days
50.70
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.44% | -21.56% | +19.89% | 105M | ||
| +3.70% | +8.93% | +10.87% | -23.36% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -20.15% | 98.63B | ||
| +3.37% | +13.61% | -9.85% | -27.40% | 87.94B | ||
| -2.00% | -0.90% | +17.62% | +77.59% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -17.33% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| 0.00% | +2.07% | +6.48% | +23.63% | 27.81B | ||
| -1.21% | +1.98% | +0.74% | +26.95% | 17.33B | ||
| -1.81% | -3.73% | -12.49% | +5.05% | 14.6B | ||
| +0.07% | 0.00% | +20.70% | +29.31% | 12.73B | ||
| +0.03% | +1.85% | +7.82% | +34.04% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +3.41% | 7.79B | ||
| -0.62% | +2.12% | +5.94% | +21.63% | 7.56B | ||
| -2.18% | +2.38% | -36.29% | -26.99% | 7.29B | ||
| Average | -0.43% | +2.88% | +2.87% | +13.37% | ||
| Weighted average by Cap. | +0.39% | +4.76% | +5.57% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900b024c39619d3716c6b7.FYnIZxjaQmPtC33czv-NgqIbkln_LhoepLKEielozNI.fd-uLGGrdRuKTy_k-4z4uu5txAjNX3ZJ8p_gvIo8rblX27sNdpgPU5xZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.11 | 2,458 | 111,654 |
| 03:59:59 pm | 2.12 | 195 | 109,196 |
| 03:59:57 pm | 2.12 | 205 | 109,001 |
| 03:59:54 pm | 2.12 | 100 | 108,796 |
| 03:59:38 pm | 2.12 | 100 | 108,696 |
| 03:59:25 pm | 2.13 | 1,000 | 108,596 |
| 03:59:13 pm | 2.12 | 100 | 107,596 |
| 03:57:23 pm | 2.12 | 121 | 107,496 |
| 03:57:03 pm | 2.12 | 100 | 107,375 |
| 03:57:03 pm | 2.12 | 100 | 107,275 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +26.29% | ||
| 2022 | -59.89% | ||
| 2021 | -7.33% | ||
| 2020 | -15.11% | ||
| 2019 | -10.24% | ||
| 2018 | +2.31% | ||
| 2017 | -25.15% | ||
| 2016 | +32.17% | ||
| 2015 | -2.24% | ||
| 2014 | -13.14% | ||
| 2013 | -20.81% | ||
| 2012 | +14.04% | ||
| 2011 | +30.07% | ||
| 2010 | +14.09% | ||
| 2009 | -32.68% | ||
| 2008 | +75.41% | ||
| 2007 | -16.21% | ||
| 2006 | +21.10% | ||
| 2005 | -8.45% | ||
| 2004 | -27.72% | ||
| 2003 | +34.53% | ||
| 2002 | -31.82% | ||
| 2001 | +80.71% | ||
| 2000 | +7.96% | ||
| 1999 | +31.97% | ||
| 1998 | -13.46% | ||
| 1997 | -23.53% | ||
| 1996 | -7.48% | ||
| 1995 | +11.36% | ||
| 1994 | -2.94% | ||
| 1993 | +70.00% | ||
| 1992 | -9.09% | ||
| 1991 | +29.41% | ||
| 1990 | -27.66% | ||
| 1989 | +34.29% | ||
| 1988 | -70.83% | ||
| 1987 | +252.94% | ||
| 1986 | -5.56% |
- Stock Market
- Equities
- CIA Stock
- Quotes Citizens, Inc.
