CITY BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 BDT | -0.56% |
|
-0.56% | -8.50% |
| May. 20 | City Bank Appoints Kazi Azizur Rahman as Additional Managing Director | CI |
| May. 15 | City Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 17.8 BDT | 17.8 BDT | 17.8 BDT | 17.9 BDT | 17.8 BDT |
| Volume | 662 777 | 616 242 | 505 065 | 171 019 | 264 687 |
| Change | -0.56% | 0.00% | 0.00% | +0.56% | -0.56% |
| Opening | 17.90 | 18.00 | 17.70 | 17.90 | 18.00 |
| High | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 |
| Low | 17.70 | 17.60 | 17.50 | 17.70 | 17.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -4.81% | ||
| 3 months | -6.32% | ||
| 6 months | -8.50% | ||
| Current year | -8.50% | ||
| 1 year | -8.50% | ||
| 3 years | -17.40% | ||
| 5 years | -13.27% | ||
| 10 years | +69.63% |
Volumes
marketsDaily volume
264 687
Avg. Volume 20 sessions
321 976
Avg. Volume 20 sessions BDT
5 731 172.80
Avg. Volume 20 sessions USD
48 858.25
Record volume 1
28 798 496
Record volume 2
27 987 626
Record volume 3
27 544 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
24 088 524 692
Capitalization (USD)
205 354 673
Net sales (BDT)
28 549 743 070
Net sales (USD)
243 386 560
Number of employees
4 963
Sales / Employee (BDT)
5 752 517
Sales / Employee (USD)
49 040
Free-Float
78.57 %
Free-Float capitalization (BDT)
17 206 749 561
Free-Float capitalization (USD)
146 687 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.50
18.00
1 month
17.5019.60
Current year
17.3621.18
1 year
17.3621.18
3 years
17.3624.24
5 years
11.1725.35
10 years
9.7839.21
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.50
Moving average 50 days
19.31
Moving average 100 days
19.21
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
23.08
RSI 14 days
28.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | -8.50% | -8.50% | 205M | ||
| -2.68% | -14.17% | +8.64% | +10.47% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.07% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +36.25% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +13.57% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +46.93% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.36% | -1.72% | +5.66% | +13.17% | ||
| Weighted average by Cap. | -0.19% | -4.83% | +7.67% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +0.13% | ||
| 2022 | -10.16% | ||
| 2021 | +15.58% | ||
| 2020 | +17.54% | ||
| 2019 | -26.64% | ||
| 2018 | -40.39% | ||
| 2017 | +95.59% | ||
| 2016 | +33.33% | ||
| 2015 | -1.74% | ||
| 2014 | +29.50% | ||
| 2013 | -17.09% | ||
| 2012 | -36.31% | ||
| 2011 | -31.64% | ||
| 2010 | +71.39% | ||
| 2009 | +85.81% | ||
| 2008 | -28.41% | ||
| 2007 | +27.80% | ||
| 2006 | -19.01% | ||
| 2005 | +31.71% | ||
| 2004 | +285.83% | ||
| 2003 | +97.83% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -34.29% | ||
| 1999 | +57.30% | ||
| 1998 | -17.59% | ||
| 1997 | -42.51% | ||
| 1996 | +6.74% |
- Stock Market
- Equities
- CITYBANK Stock
- Quotes City Bank PLC.
