CITY CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 SAR | +0.11% |
|
-4.07% | -11.38% |
| May. 19 | City Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | City Cement Co. Logs Increase in Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 18.8 ﷼ | 18.78 ﷼ | 18.36 ﷼ | 18.38 ﷼ |
| Volume | 64 867 | 63 176 | 113 767 | 139 286 |
| Change | -0.63% | -0.11% | -2.24% | +0.11% |
| Opening | 18.92 | 18.90 | 18.76 | 18.36 |
| High | 19.02 | 18.92 | 18.82 | 18.98 |
| Low | 18.80 | 18.68 | 18.32 | 18.30 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.07% | ||
| Current month | +0.11% | ||
| 1 month | -8.10% | ||
| 3 months | -3.77% | ||
| 6 months | -4.87% | ||
| Current year | -11.38% | ||
| 1 year | -22.45% | ||
| 3 years | -40.71% | ||
| 5 years | +10.39% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
139 286
Estimated daily volume
139 286
Avg. Volume 20 sessions
221 088
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
4 063 597.44
Avg. Volume 20 sessions USD
1 084 318.15
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 568 279 793
Capitalization (USD)
685 312 075
Net sales (SAR)
356 469 660
Net sales (USD)
95 119 295
Free-Float
75.47 %
Free-Float capitalization (SAR)
1 938 280 759
Free-Float capitalization (USD)
517 205 023
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.30
19.02
1 month
18.3020.82
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.76
Moving average 50 days
20.07
Moving average 100 days
19.18
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
25.37
RSI 14 days
33.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.07% | -11.38% | -22.45% | 685M | ||
| -1.06% | -1.82% | +19.33% | +37.63% | 48.99B | ||
| +3.48% | -6.03% | +4.43% | -8.10% | 16.4B | ||
| +1.45% | +0.06% | -16.02% | +22.21% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.43% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +37.45% | 7.88B | ||
| -.--% | -1.52% | +40.81% | +76.92% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -14.40% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -28.98% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +40.25% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.47% | -0.93% | -21.95% | -17.00% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +21.75% | 3.59B | ||
| Average | +0.11% | -1.99% | +10.78% | +23.15% | ||
| Weighted average by Cap. | -0.03% | -1.76% | +13.17% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523.goTHcLp4rwtC47bjNBlyDmRSqKUGocdyjEBhNd_otrw.xdClCINA5zpvsMPafGglUVA9xJ1x4uo12jg3dOa55ND75b0c403LcQSI7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:23 am | 18.38 | 64 | 131,943 |
| 07:40:54 am | 18.4 | 130 | 131,879 |
| 07:38:13 am | 18.4 | 1 | 131,749 |
| 07:33:50 am | 18.38 | 67 | 131,748 |
| 07:33:44 am | 18.4 | 4 | 131,681 |
| 07:32:33 am | 18.4 | 724 | 131,677 |
| 07:32:33 am | 18.4 | 5,205 | 130,953 |
| 07:32:11 am | 18.4 | 30 | 125,748 |
| 07:32:11 am | 18.4 | 4,765 | 125,718 |
| 07:30:49 am | 18.4 | 192 | 120,953 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company
