CITY UNION BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.1 INR | +0.82% |
|
+1.96% | +2.75% |
| Apr. 19 | City Union Bank Appoints Non-Executive Chairman | MT |
| Mar. 20 | City Union Bank Opens New Branch in Ayodhya, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 154.7 ₹ | 153.05 ₹ | 153.9 ₹ | 151.85 ₹ | 153.1 ₹ |
| Volume | 1 760 192 | 703 716 | 809 995 | 983 286 | 280 452 |
| Change | +3.03% | -1.07% | +0.56% | -1.33% | +0.82% |
| Opening | 150.30 | 154.95 | 154.45 | 154.05 | 155 |
| High | 155.00 | 155.45 | 154.65 | 154.80 | 155 |
| Low | 150.20 | 152.30 | 151.25 | 151.50 | 151.7 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.96% | ||
| Current month | -4.73% | ||
| 1 month | +0.23% | ||
| 3 months | +11.06% | ||
| 6 months | +1.86% | ||
| Current year | +2.75% | ||
| 1 year | +10.10% | ||
| 3 years | -10.36% | ||
| 5 years | -25.21% | ||
| 10 years | +170.24% |
Volumes
marketsDaily volume
280 452
Estimated daily volume
280 452
Avg. Volume 20 sessions
2 683 310
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
410 814 761.00
Avg. Volume 20 sessions USD
4 933 885.28
Record volume 1
29 263 150
Record volume 2
27 708 040
Record volume 3
24 802 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
115 450 772 689
Capitalization (USD)
1 386 563 780
Net sales (INR)
21 627 964 000
Net sales (USD)
259 751 848
Number of employees
6 019
Sales / Employee (INR)
3 593 282
Sales / Employee (USD)
43 155
Free-Float
93.06 %
Free-Float capitalization (INR)
104 619 532 311
Free-Float capitalization (USD)
1 256 480 583
Average Daily Capital Traded
0.36%
Highs and lows
1 week
146.70
155.45
1 month
144.75163.75
Current year
125.40163.75
1 year
119.50167.80
3 years
109.00205.00
5 years
109.00249.35
10 years
54.55249.35
Indicators
Moving average 5 days
152.73
Moving average 20 days
155.52
Moving average 50 days
146.39
Moving average 100 days
144.68
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
50.38
RSI 14 days
52.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.96% | +2.75% | +10.10% | 1.39B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.72% | +0.79% | +3.71% | +9.70% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.37% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94e9c72e2262c154d45.U7qm_fR_Dc88Uw9PIcXsyDbWFq8SPeeHxkY-H6rhMyU.BIrzqodIQIJ7FWp2TrWCrVK-d8FCf5TD9gwLVfKgAkEW3uKawSlI-lgyXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:30 am | 151.8 | 61 | 983,286 |
| 06:29:19 am | 151.8 | 75 | 983,225 |
| 06:26:37 am | 151.8 | 5 | 983,150 |
| 06:22:03 am | 151.8 | 5 | 983,145 |
| 06:13:16 am | 151.8 | 50 | 983,140 |
| 06:11:35 am | 151.8 | 10 | 983,090 |
| 06:11:03 am | 151.8 | 122 | 983,080 |
| 06:10:46 am | 151.8 | 1 | 982,958 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -17.41% | ||
| 2022 | +33.98% | ||
| 2021 | -25.24% | ||
| 2020 | -23.02% | ||
| 2019 | +19.94% | ||
| 2018 | +19.33% | ||
| 2017 | +53.14% | ||
| 2016 | +40.15% | ||
| 2015 | -2.12% | ||
| 2014 | +82.11% | ||
| 2013 | -7.43% | ||
| 2012 | +28.84% | ||
| 2011 | -12.60% | ||
| 2010 | +93.00% | ||
| 2009 | +76.03% | ||
| 2008 | -96.36% | ||
| 2007 | +145.44% | ||
| 2006 | +76.45% | ||
| 2005 | -3.14% | ||
| 2004 | +16.95% | ||
| 2003 | +148.71% | ||
| 2002 | +65.91% | ||
| 2001 | -9.17% | ||
| 2000 | +2.83% | ||
| 1999 | +23.98% | ||
| 1998 | -33.72% |
- Stock Market
- Equities
- CUB Stock
- Quotes City Union Bank Limited
