CITYCHAMP DARTONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CNY | -2.22% |
|
-5.58% | -12.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.26 ¥ | 2.32 ¥ | 2.25 ¥ | 2.2 ¥ |
| Volume | 31 737 030 | 19 038 500 | 25 688 160 | 19 956 890 | 12 831 100 |
| Change | -3.43% | +0.44% | +2.65% | -3.02% | -2.22% |
| Opening | 2.33 | 2.24 | 2.28 | 2.31 | 2.24 |
| High | 2.34 | 2.30 | 2.36 | 2.31 | 2.25 |
| Low | 2.24 | 2.24 | 2.26 | 2.22 | 2.19 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.58% | ||
| Current month | +9.45% | ||
| 1 month | +26.44% | ||
| 3 months | +12.24% | ||
| 6 months | -19.12% | ||
| Current year | -12.35% | ||
| 1 year | -21.15% | ||
| 3 years | -34.13% | ||
| 5 years | -51.75% | ||
| 10 years | -57.93% |
Volumes
marketsDaily volume
12 831 100
Avg. Volume 20 sessions
22 980 073
Avg. Volume 20 sessions CNY
50 556 160.60
Avg. Volume 20 sessions USD
6 980 946.32
Record volume 1
383 383 500
Record volume 2
267 076 200
Record volume 3
264 923 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 039 031 032
Capitalization (USD)
419 638 522
Net sales (CNY)
9 720 886 104
Net sales (USD)
1 342 289 116
Number of employees
1 161
Sales / Employee (CNY)
8 372 856
Sales / Employee (USD)
1 156 149
Free-Float
55.11 %
Free-Float capitalization (CNY)
1 687 143 069
Free-Float capitalization (USD)
232 965 776
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2.19
2.36
1 month
1.742.36
Current year
1.552.65
1 year
1.553.39
3 years
1.555.27
5 years
1.555.43
10 years
1.5515.17
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.09
Moving average 50 days
2.02
Moving average 100 days
2.13
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
55.90
RSI 14 days
57.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.58% | -12.35% | -21.15% | 420M | ||
| +0.20% | +5.61% | +45.30% | +70.52% | 17.75B | ||
| 0.00% | +4.11% | +43.85% | +48.34% | 5.4B | ||
| +0.28% | +3.02% | +31.95% | +119.05% | 4.66B | ||
| -0.40% | +2.49% | -4.27% | -20.17% | 4.63B | ||
| +0.63% | -0.67% | +30.47% | +72.22% | 4.4B | ||
| -1.73% | -4.25% | +6.39% | -14.41% | 4.32B | ||
| +5.69% | +2.47% | +16.41% | +75.00% | 4.3B | ||
| +1.79% | +2.40% | +83.48% | +99.77% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +31.01% | 2.61B | ||
| +0.69% | -1.10% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -8.70% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +95.34% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -23.43% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | +1.15% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +58.15% | 1.18B | ||
| Average | +0.83% | -1.38% | +26.19% | +38.85% | ||
| Weighted average by Cap. | +0.74% | +0.67% | +33.40% | +53.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -19.03% | ||
| 2022 | -21.52% | ||
| 2021 | +8.22% | ||
| 2020 | -8.29% | ||
| 2019 | +6.99% | ||
| 2018 | -42.94% | ||
| 2017 | -8.94% | ||
| 2016 | -18.08% | ||
| 2015 | +7.90% | ||
| 2014 | +25.19% | ||
| 2013 | -1.37% | ||
| 2012 | +72.35% | ||
| 2011 | -30.00% | ||
| 2010 | -25.38% | ||
| 2009 | +248.88% | ||
| 2008 | -77.42% | ||
| 2007 | +205.20% | ||
| 2006 | +84.87% | ||
| 2005 | -9.95% | ||
| 2004 | -2.47% | ||
| 2003 | +8.71% | ||
| 2002 | +8.14% | ||
| 2001 | -21.01% | ||
| 2000 | +31.91% | ||
| 1999 | +19.48% | ||
| 1998 | +9.11% |
- Stock Market
- Equities
- 600067 Stock
- Quotes Citychamp Dartong Co.,Ltd.
