CIVISTA BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | -0.14% |
|
-1.62% | -24.35% |
| Apr. 30 | Transcript : Civista Bancshares, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Civista Bancshares Names New Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 14.17 $ | 14.11 $ | 14.02 $ | 13.99 $ | 13.95 $ |
| Volume | 34 834 | 39 343 | 40 799 | 24 012 | 34 023 |
| Change | -0.07% | -0.42% | -0.64% | -0.21% | -0.14% |
| Opening | 14.24 | 14.23 | 14.23 | 14.05 | 14.27 |
| High | 14.35 | 14.30 | 14.23 | 14.20 | 14.27 |
| Low | 14.16 | 14.00 | 13.93 | 13.72 | 13.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.48% | ||
| Current month | -2.37% | ||
| 1 month | -5.66% | ||
| 3 months | -5.98% | ||
| 6 months | -15.67% | ||
| Current year | -24.13% | ||
| 1 year | -15.52% | ||
| 3 years | -38.48% | ||
| 5 years | -35.44% | ||
| 10 years | +60.80% |
Volumes
marketsDaily volume
24 012
Estimated daily volume
24 012
Avg. Volume 20 sessions
29 974
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
419 336.26
Record volume 1
1 172 324
Record volume 2
495 745
Record volume 3
347 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 020 911
Net sales (USD)
162 659 000
Number of employees
539
Sales / Employee (USD)
301 779
Free-Float
78.29 %
Free-Float capitalization (USD)
211 688 831
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.72
14.35
1 month
13.7215.66
Current year
13.7118.70
1 year
13.7119.80
3 years
13.7125.94
5 years
11.2525.94
10 years
8.3425.94
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.51
Moving average 50 days
14.60
Moving average 100 days
15.13
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
36.31
RSI 14 days
40.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.48% | -24.13% | -15.52% | 220M | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -0.92% | -2.04% | +13.09% | -0.23% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -0.90% | -1.96% | +18.06% | +6.40% | 180B | ||
| -0.54% | -1.07% | +24.16% | +17.09% | 170B | ||
| +1.14% | +0.23% | +8.12% | +13.51% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +0.60% | +1.44% | -7.90% | -1.66% | 142B | ||
| -0.66% | +0.51% | +11.00% | +28.57% | 138B | ||
| -0.86% | -1.49% | +33.59% | +68.42% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.12% | +0.98% | +12.34% | +19.62% | 94.02B | ||
| +0.42% | +6.25% | +30.69% | +45.01% | 89.16B | ||
| Average | -0.08% | -0.15% | +11.31% | +18.66% | ||
| Weighted average by Cap. | +0.16% | -0.84% | +13.91% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0dbf9661382f6bc524e45ee3bc7.u2Yo1zEuOgjMrzR-3kufniK0k1g_XFoRQQtSoSedWzI.9iljglRnbXu5_louqjHWyBuZ6h5yOBQkHmcHkHKsOXzJDxGScgN3Oq_mYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.99 | 4,267 | 15,896 |
| 03:59:57 pm | 13.94 | 189 | 11,629 |
| 03:29:11 pm | 13.97 | 100 | 11,440 |
| 03:29:11 pm | 13.97 | 100 | 11,340 |
| 03:26:33 pm | 13.97 | 300 | 11,240 |
| 03:15:32 pm | 13.94 | 148 | 10,940 |
| 03:01:25 pm | 13.94 | 200 | 10,792 |
| 02:53:58 pm | 13.98 | 198 | 10,592 |
| 02:53:58 pm | 13.98 | 100 | 10,394 |
| 02:39:45 pm | 14.02 | 100 | 10,294 |
Monthly variations
Annual change
| 2024 | -24.13% | ||
| 2023 | -16.22% | ||
| 2022 | -9.80% | ||
| 2021 | +39.19% | ||
| 2020 | -26.96% | ||
| 2019 | +37.77% | ||
| 2018 | -20.82% | ||
| 2017 | +13.23% | ||
| 2016 | +51.44% | ||
| 2015 | +24.81% | ||
| 2014 | +57.67% | ||
| 2013 | +24.19% | ||
| 2012 | +30.34% | ||
| 2011 | +1.21% | ||
| 2010 | -14.41% | ||
| 2009 | -22.37% | ||
| 2008 | -57.40% | ||
| 2007 | -28.63% | ||
| 2006 | +1.03% | ||
| 2005 | -16.38% | ||
| 2004 | -17.63% | ||
| 2003 | +19.30% | ||
| 2002 | +4.31% | ||
| 2001 | +15.19% | ||
| 2000 | -31.90% | ||
| 1999 | +19.59% | ||
| 1998 | -37.82% | ||
| 1997 | +36.84% | ||
| 1996 | +45.22% | ||
| 1995 | +2.45% |
- Stock Market
- Equities
- CIVB Stock
- Quotes Civista Bancshares, Inc.
