Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.01 USD | +0.39% | +1.90% | +8.23% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 73.29 $ | 73.56 $ | 73.72 $ | 74.01 $ |
Volume | 875 844 | 1 160 655 | 1 222 985 | 728 679 |
Change | +0.47% | +0.37% | +0.22% | +0.39% |
Opening | 72.55 | 73.21 | 73.59 | 73.66 |
High | 73.60 | 73.88 | 74.08 | 74.09 |
Low | 72.11 | 72.46 | 72.43 | 72.83 |
Performance
1 day | +0.39% | ||
1 week | +1.90% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | +12.92% | ||
6 months | -1.43% | ||
Current year | +8.23% | ||
1 year | +7.18% | ||
3 years | +119.29% | ||
5 years | +208.25% | ||
10 years | -98.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +1.90% | +8.23% | +7.18% | 7.41B | ||
-0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
+0.80% | +1.20% | +17.03% | +16.85% | 2.4B | ||
+0.40% | +0.60% | +21.10% | +51.20% | 2.06B | ||
-0.37% | +2.11% | -2.85% | -11.89% | 1.82B | ||
-.--% | -.--% | - | - | 1.11B | ||
+0.81% | +3.92% | +24.32% | +14.40% | 672M | ||
-0.38% | +2.91% | +19.91% | -11.40% | 571M | ||
-1.96% | +3.09% | +42.86% | +5.26% | 512M | ||
+5.00% | -1.62% | +25.31% | -41.39% | 420M | ||
+1.11% | -2.15% | +13.75% | - | 309M | ||
+0.17% | +1.05% | -0.34% | -12.14% | 190M | ||
-8.06% | -8.80% | -48.76% | -64.92% | 148M | ||
-.--% | -.--% | - | - | 96.2M | ||
-1.49% | -2.57% | -44.85% | -24.72% | 87.22M | ||
0.00% | -1.96% | +5.26% | +16.28% | 70.4M | ||
Average | -0.28% | +0.33% | +6.08% | -1.60% | ||
Weighted average by Cap. | +0.06% | +1.63% | +10.10% | +14.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 74.01 | 112,002 | 464,615 |
03:59:59 pm | 74.03 | 111 | 352,613 |
03:59:59 pm | 74.03 | 156 | 352,502 |
03:59:59 pm | 74.03 | 127 | 352,346 |
03:59:58 pm | 74.03 | 100 | 352,219 |
03:59:58 pm | 74.04 | 137 | 352,119 |
03:59:58 pm | 74.04 | 135 | 351,982 |
03:59:58 pm | 74.08 | 154 | 351,847 |
03:59:58 pm | 74.07 | 100 | 351,693 |
03:59:57 pm | 74.07 | 100 | 351,593 |
Monthly variations
Annual change
2024 | +8.23% | ||
2023 | +18.04% | ||
2022 | +18.30% | ||
2021 | +153.34% | ||
2020 | -17.18% | ||
2019 | +12.92% | ||
2018 | -25.08% | ||
2017 | -75.76% | ||
2016 | -80.65% | ||
2015 | -78.04% | ||
2014 | -44.79% | ||
2013 | +56.42% | ||
2012 | +122.32% | ||
2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.