CIZZLE BIOTECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 GBX | -.--% |
|
-1.47% | -14.10% |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| Apr. 30 | Cizzle Biotechnology Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.675 p | 1.675 p | 1.675 p | 1.675 p |
| Volume | 1 254 627 | 181 926 | 31 056 | 1 121 612 |
| Change | -1.47% | -.--% | -.--% | -.--% |
| Opening | 1.70 | 1.68 | 1.68 | 1.68 |
| High | 1.75 | 1.70 | 1.70 | 1.70 |
| Low | 1.65 | 1.67 | 1.67 | 1.65 |
Performance
| 1 week | -1.47% | ||
| 1 month | +1.52% | ||
| 3 months | -23.86% | ||
| 6 months | -29.47% | ||
| Current year | -14.10% | ||
| 1 year | -27.96% | ||
| 3 years | -76.07% |
Volumes
marketsDaily volume
1 121 612
Estimated daily volume
1 121 612
Avg. Volume 20 sessions
560 915
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
939 532.63
Avg. Volume 20 sessions USD
939 532.63
Record volume 1
68 614 210
Record volume 2
46 878 960
Record volume 3
46 689 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 630 588
Capitalization (USD)
8 448 032
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
59.88 %
Free-Float capitalization (GBX)
3 970 123
Free-Float capitalization (USD)
5 058 334
Average Daily Capital Traded
14.17%
Highs and lows
1 week
1.65
1.75
1 month
1.571.85
Current year
1.573.38
1 year
1.573.38
3 years
1.307.50
5 years
1.3013.00
10 years
1.3013.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.82
Moving average 100 days
2.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
41.75
RSI 14 days
40.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.47% | -14.10% | -27.96% | 8.45M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.53% | -2.43% | +9.98% | +16.93% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gNKxypNE1Hl2yNyu2xk3JBojuAMqIAawSIxC4GJ7vqM.8Or28-N24hdFhonFjlxQfDdn2mBoQUPKfskWhyMehujksfSnoyG1FwH4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:00 am | 1.695 | 175,876 | 1,121,612 |
| 10:47:00 am | 1.695 | 10,000 | 945,736 |
| 10:17:02 am | 1.688 | 38,423 | 935,736 |
| 09:41:40 am | 1.688 | 50,000 | 897,313 |
| 09:17:59 am | 1.688 | 123,553 | 847,313 |
| 09:16:30 am | 1.688 | 141,237 | 723,760 |
| 08:22:55 am | 1.688 | 10,000 | 582,523 |
| 07:09:20 am | 1.688 | 50,000 | 572,523 |
| 06:48:58 am | 1.7 | 58 | 522,523 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +34.48% | ||
| 2022 | -51.67% | ||
| 2021 | -68.00% |
- Stock Market
- Equities
- PSL Stock
- Quotes Cizzle Biotechnology Holdings Plc
