CJ CHEILJEDANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396,500 KRW | +1.80% |
|
+9.38% | +22.38% |
| May. 29 | CJ CheilJedang's Sales of Konjac Rice Surpass 10 Million Units | MT |
| May. 15 | CJ Cheiljedang's Net Attributable Income Surges in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 374500 ₩ | 374000 ₩ | 382000 ₩ | 389500 ₩ | 396500 ₩ |
| Volume | 58 646 | 98 357 | 77 574 | 68 517 | 68 725 |
| Change | +3.31% | -0.13% | +2.14% | +1.96% | +1.80% |
| Opening | 361,500.00 | 377,000.00 | 372,000.00 | 385,500.00 | 393,500.00 |
| High | 375,000.00 | 386,500.00 | 391,500.00 | 394,000.00 | 399,500.00 |
| Low | 357,000.00 | 371,000.00 | 369,500.00 | 379,000.00 | 388,000.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +9.38% | ||
| Current month | +13.45% | ||
| 1 month | +18.89% | ||
| 3 months | +35.09% | ||
| 6 months | +25.28% | ||
| Current year | +22.38% | ||
| 1 year | +26.07% | ||
| 3 years | -11.89% | ||
| 5 years | +34.18% | ||
| 10 years | +20.52% |
Volumes
marketsDaily volume
68 725
Avg. Volume 20 sessions
59 769
Avg. Volume 20 sessions KRW
23 698 408 500.00
Avg. Volume 20 sessions USD
17 157 647.75
Record volume 1
600 641
Record volume 2
507 412
Record volume 3
443 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
6 042 319 395 028
Capitalization (USD)
4 374 639 242
Net sales (KRW)
29 023
Net sales (USD)
21
Number of employees
8 450
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
55.82 %
Free-Float capitalization (KRW)
3 448 530 490 958
Free-Float capitalization (USD)
2 496 736 075
Average Daily Capital Traded
0.39%
Highs and lows
1 week
369 500.00
399 500.00
1 month
334 500.00399 500.00
Current year
281 500.00399 500.00
1 year
258 000.00399 500.00
3 years
258 000.00498 500.00
5 years
148 000.00498 500.00
10 years
148 000.00498 500.00
Indicators
Moving average 5 days
383 300.00
Moving average 20 days
361 075.00
Moving average 50 days
343 640.00
Moving average 100 days
319 060.00
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
77.85
RSI 14 days
71.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +9.38% | +22.38% | +26.07% | 4.37B | ||
| -0.15% | -0.34% | -2.96% | -12.39% | 281B | ||
| +0.14% | -2.09% | -8.64% | -10.06% | 88.76B | ||
| -0.24% | -1.47% | +0.75% | +7.67% | 40.95B | ||
| -0.76% | -2.91% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | -0.48% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -4.13% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -2.57% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
| -0.46% | -0.72% | +5.11% | +27.88% | 23.56B | ||
| -0.03% | -2.28% | -14.02% | -30.58% | 21.45B | ||
| +1.17% | -1.52% | +5.17% | -11.30% | 20.1B | ||
| -0.05% | -2.04% | +4.10% | -0.39% | 18.3B | ||
| -1.22% | -0.82% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.71% | +0.18% | -16.82% | 14.63B | ||
| -0.52% | -3.29% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.00% | -0.70% | -1.22% | -6.77% | ||
| Weighted average by Cap. | -0.07% | -0.78% | -3.54% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | -14.85% | ||
| 2022 | -1.81% | ||
| 2021 | +1.71% | ||
| 2020 | +50.89% | ||
| 2019 | -23.60% | ||
| 2018 | -9.70% | ||
| 2017 | +2.38% | ||
| 2016 | -5.30% | ||
| 2015 | +23.16% | ||
| 2014 | +10.65% | ||
| 2013 | -22.08% | ||
| 2012 | +22.80% | ||
| 2011 | +33.41% | ||
| 2010 | +5.60% | ||
| 2009 | +14.80% | ||
| 2008 | -39.53% | ||
| 2007 | +28.70% |
- Stock Market
- Equities
- A097950 Stock
- Quotes CJ Cheiljedang Corporation
