CLAL INSURANCE ENTERPRISES HOLDINGS LTD. Quotes Clal Insurance Enterprises Holdings Ltd.
Equities
CLIS
IL0002240146
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,568 ILa | +0.32% |
|
-6.29% | -4.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5721 ILa | 5614 ILa | 5550 ILa | 5550 ILa | 5,568 ILa |
| Volume | 168 043 | 245 323 | 98 588 | 108 025 | 160 283 |
| Change | -3.93% | -1.87% | -1.14% | 0.00% | +0.32% |
| Opening | 5,990.00 | 5,700.00 | 5,680.00 | 5,590.00 | 5,590 |
| High | 5,990.00 | 5,755.00 | 5,680.00 | 5,597.00 | 5,597 |
| Low | 5,705.00 | 5,557.00 | 5,431.00 | 5,469.00 | 5,469 |
Performance
| 1 day | +0.32% | ||
| 1 week | -6.29% | ||
| Current month | -8.12% | ||
| 1 month | -12.18% | ||
| 3 months | -16.13% | ||
| 6 months | -4.92% | ||
| Current year | -4.82% | ||
| 1 year | +0.32% | ||
| 3 years | -14.39% | ||
| 5 years | -3.70% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
160 283
Estimated daily volume
160 283
Avg. Volume 20 sessions
137 413
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
765 115 584.00
Avg. Volume 20 sessions USD
2 044 388.84
Record volume 1
1 847 694
Record volume 2
1 457 964
Record volume 3
1 373 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 363 168 605
Capitalization (USD)
1 165 781 930
Net sales (ILS)
21 458 000 000
Net sales (USD)
5 733 298 646
Number of employees
3 684
Sales / Employee (ILS)
5 824 647
Sales / Employee (USD)
1 556 270
Free-Float
80.86 %
Free-Float capitalization (ILa)
3 528 106 771
Free-Float capitalization (USD)
942 664 264
Average Daily Capital Traded
17.54%
Highs and lows
1 week
5 431.00
5 999.00
1 month
5 431.006 462.00
Current year
5 415.007 082.00
1 year
4 571.007 082.00
3 years
4 571.008 531.00
5 years
1 643.008 531.00
10 years
1 643.008 531.00
Indicators
Moving average 5 days
5 777.00
Moving average 20 days
5 977.55
Moving average 50 days
6 225.00
Moving average 100 days
6 141.75
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
32.52
RSI 14 days
35.75
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -6.29% | -4.82% | +0.32% | 1.17B | ||
| -0.40% | -0.23% | +17.71% | +39.61% | 112B | ||
| -1.00% | +0.67% | +9.73% | +16.40% | 104B | ||
| -0.67% | +0.51% | +8.37% | +11.73% | 77.06B | ||
| -0.24% | -1.00% | +25.15% | +40.81% | 29.83B | ||
| -0.60% | +0.34% | +15.31% | +41.06% | 20.92B | ||
| -0.61% | +1.74% | -2.70% | +6.20% | 12.21B | ||
| -0.51% | -3.03% | +2.22% | +19.34% | 10.52B | ||
| -0.63% | -0.18% | +6.32% | +16.71% | 10.41B | ||
| +1.51% | +6.28% | +18.31% | +38.22% | 9.77B | ||
| +0.37% | +0.39% | +2.77% | +37.84% | 9.01B | ||
| -0.18% | -5.74% | +11.22% | +17.27% | 8.7B | ||
| -0.65% | +0.88% | -1.87% | +3.43% | 8.65B | ||
| -0.45% | +0.52% | +17.60% | +9.39% | 7.89B | ||
| -0.54% | -0.63% | +13.43% | +19.26% | 7.34B | ||
| -0.83% | -0.50% | +3.71% | -3.14% | 7.15B | ||
| Average | -0.32% | -0.17% | +8.90% | +19.65% | ||
| Weighted average by Cap. | -0.58% | +0.15% | +12.17% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd535bb9e617453c2a0de5.FgL4o9EaHZ66DzmrdaU2PHskSMjBo48dHx8soetk9xo.cUOTwb1JddvNbEmcWONjCghjLP67299kR2samYIlkn57SJf6m1tCydFAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 5,568 | 18,276 | 178,559 |
| 10:24:12 am | 5,568 | 18,276 | 160,283 |
| 10:13:56 am | 5,568 | 8 | 142,007 |
| 10:13:38 am | 5,546 | 27 | 141,999 |
| 10:13:33 am | 5,569 | 33 | 141,972 |
| 10:11:26 am | 5,544 | 988 | 141,939 |
| 10:11:26 am | 5,547 | 12 | 140,951 |
| 10:11:16 am | 5,547 | 127 | 140,939 |
| 10:11:16 am | 5,547 | 19 | 140,812 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -1.15% | ||
| 2022 | -25.84% | ||
| 2021 | +59.03% | ||
| 2020 | -3.28% | ||
| 2019 | -1.52% | ||
| 2018 | -14.40% | ||
| 2017 | +24.75% | ||
| 2016 | +3.85% | ||
| 2015 | -14.78% | ||
| 2014 | -17.45% | ||
| 2013 | +22.01% | ||
| 2012 | -2.04% | ||
| 2011 | -45.00% | ||
| 2010 | +24.48% | ||
| 2009 | +308.82% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% | ||
| 2006 | +10.55% | ||
| 2005 | +3.42% | ||
| 2004 | +16.81% | ||
| 2003 | +37.79% | ||
| 2002 | -14.31% | ||
| 2001 | +5.56% | ||
| 2000 | +1.45% | ||
| 1999 | +65.33% | ||
| 1998 | +16.10% | ||
| 1997 | +46.82% | ||
| 1996 | +45.79% | ||
| 1995 | +33.66% | ||
| 1994 | -5.21% |
- Stock Market
- Equities
- CLIS Stock
- Quotes Clal Insurance Enterprises Holdings Ltd.
