CLARANOVA SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.425 EUR | +0.21% |
|
-8.83% | +14.12% |
| Apr. 15 | Claranova: new Managing Director appointed | CF |
| Apr. 15 | Correction: Claranova Appoints Successor to Outgoing CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.495 € | 2.44 € | 2.42 € | 2.425 € |
| Volume | 96 204 | 121 282 | 147 798 | 108 932 | 9 190 |
| Change | -0.56% | -5.67% | -2.20% | -0.82% | +0.21% |
| Opening | 2.71 | 2.63 | 2.50 | 2.43 | 2.42 |
| High | 2.73 | 2.63 | 2.52 | 2.46 | 2.44 |
| Low | 2.65 | 2.46 | 2.37 | 2.38 | 2.41 |
Performance
| 1 day | +0.21% | ||
| 1 week | -8.83% | ||
| Current month | -6.37% | ||
| 1 month | +4.98% | ||
| 3 months | +5.43% | ||
| 6 months | +78.31% | ||
| Current year | +14.12% | ||
| 1 year | +18.58% | ||
| 3 years | -67.86% | ||
| 5 years | -71.80% | ||
| 10 years | -82.43% |
Volumes
marketsDaily volume
9 190
Estimated daily volume
121 615
Avg. Volume 20 sessions
111 597
Daily volume ratio
1.09
Avg. Volume 20 sessions
270 622.73
Avg. Volume 20 sessions USD
289 690.80
Record volume 1
6 407 348
Record volume 2
5 793 491
Record volume 3
5 444 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 443 834
Capitalization (USD)
147 128 127
Net sales (EUR)
507 000 000
Net sales (USD)
542 723 220
Free-Float
82.5 %
Free-Float capitalization (EUR)
114 316 467
Free-Float capitalization (USD)
122 371 206
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.37
2.73
1 month
2.252.74
Current year
1.993.05
1 year
1.233.05
3 years
1.237.93
5 years
1.2310.00
10 years
0.6014.50
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.48
Moving average 50 days
2.48
Moving average 100 days
2.31
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
43.33
RSI 14 days
47.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -8.83% | +14.12% | +18.58% | 147M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.04% | -3.56% | -16.04% | +1.73% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.28% | +4.02% | +4.78% | +31.43% | ||
| Weighted average by Cap. | -0.02% | +0.85% | +6.70% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac606733cdb1cabd2bcfd05.dvKQP_KQa0xY8IfciMTaKl_i11bVdOAIIenejMcPP5w.OpzkD5XFWQ9uxcGtu7S9WW-xpDjlB9E_FKTp9al3UfUStaNFiqYAP2qE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:19 am | 2.425 | 1,021 | 9,190 |
| 03:24:19 am | 2.425 | 440 | 8,169 |
| 03:24:19 am | 2.42 | 452 | 7,729 |
| 03:24:19 am | 2.415 | 480 | 7,277 |
| 03:21:07 am | 2.41 | 500 | 6,797 |
| 03:07:46 am | 2.43 | 981 | 6,297 |
| 03:07:46 am | 2.43 | 865 | 5,316 |
| 03:07:46 am | 2.43 | 114 | 4,451 |
| 03:07:46 am | 2.435 | 765 | 4,337 |
| 03:03:54 am | 2.435 | 64 | 3,572 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | -22.67% | ||
| 2022 | -50.66% | ||
| 2021 | -17.05% | ||
| 2020 | -15.85% | ||
| 2019 | +28.92% | ||
| 2018 | +26.33% | ||
| 2017 | +200.61% | ||
| 2016 | +81.11% | ||
| 2015 | -85.94% | ||
| 2014 | -51.15% | ||
| 2013 | -16.56% | ||
| 2012 | -19.90% | ||
| 2011 | -19.01% | ||
| 2010 | -24.14% | ||
| 2009 | +155.20% | ||
| 2008 | -82.39% | ||
| 2007 | -54.28% | ||
| 2006 | -22.35% | ||
| 2005 | +44.40% | ||
| 2004 | +39.20% | ||
| 2003 | +55.47% | ||
| 2002 | -21.47% | ||
| 2001 | -79.88% | ||
| 2000 | +17.39% | ||
| 1999 | +48.89% | ||
| 1998 | +20.35% | ||
| 1997 | +279.53% | ||
| 1996 | +0.31% |
- Stock Market
- Equities
- CLA Stock
- Quotes Claranova SE
