CLARIANT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 CHF | +0.58% |
|
+4.75% | +11.84% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Transcript : Clariant AG, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.42 CHF | 13.78 CHF | 13.81 CHF | 13.89 CHF |
| Volume | 698 183 | 1 610 554 | 975 539 | 984 547 |
| Change | +1.21% | +2.68% | +0.22% | +0.58% |
| Opening | 13.31 | 13.36 | 14.10 | 13.86 |
| High | 13.46 | 14.07 | 14.14 | 13.97 |
| Low | 13.28 | 13.36 | 13.70 | 13.71 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.68% | ||
| Current month | +0.80% | ||
| 1 month | +13.02% | ||
| 3 months | +26.73% | ||
| 6 months | +4.44% | ||
| Current year | +11.84% | ||
| 1 year | -5.25% | ||
| 3 years | -27.33% | ||
| 5 years | -32.41% | ||
| 10 years | -21.35% |
Volumes
marketsDaily volume
982 559
Estimated daily volume
982 559
Avg. Volume 20 sessions
899 444
Daily volume ratio
1.09
Avg. Volume 20 sessions CHF
12 493 277.16
Avg. Volume 20 sessions USD
13 798 824.62
Record volume 1
24 117 652
Record volume 2
20 444 500
Record volume 3
19 335 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 505 404 968
Capitalization (USD)
4 976 219 787
Net sales (CHF)
4 377 000 000
Net sales (USD)
4 834 396 500
Number of employees
10 481
Sales / Employee (CHF)
417 613
Sales / Employee (USD)
461 253
Free-Float
62.16 %
Free-Float capitalization (CHF)
2 826 798 076
Free-Float capitalization (USD)
3 122 198 475
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.28
14.14
1 month
12.5214.14
Current year
10.7714.14
1 year
10.7715.29
3 years
10.7720.40
5 years
10.7723.88
10 years
10.7729.48
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.11
Moving average 50 days
12.17
Moving average 100 days
11.96
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
76.03
RSI 14 days
73.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +6.68% | +11.84% | -5.25% | 4.98B | ||
| +0.33% | +3.51% | +14.70% | +30.54% | 64.83B | ||
| +2.28% | +5.03% | -1.61% | +10.91% | 46.29B | ||
| +0.78% | +1.68% | +14.58% | +28.82% | 40.05B | ||
| +1.31% | +2.71% | +20.84% | +43.08% | 26.72B | ||
| +0.51% | +2.13% | +1.16% | +54.04% | 17.45B | ||
| +0.18% | 0.00% | -21.87% | -20.43% | 15.82B | ||
| +0.30% | +0.83% | +1.11% | -7.40% | 15.02B | ||
| +2.23% | +11.41% | -11.34% | -26.12% | 14.73B | ||
| +2.10% | +9.58% | -20.82% | -26.35% | 13.34B | ||
| -1.27% | -7.69% | +21.80% | +44.87% | 11.82B | ||
| +0.74% | +4.05% | +6.86% | +3.24% | 9.78B | ||
| +1.50% | +2.09% | -6.02% | -31.59% | 8.16B | ||
| -2.77% | +4.74% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +3.91% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.14% | +7.96% | +37.78% | 5.86B | ||
| Average | +0.49% | +2.30% | +3.54% | +7.71% | ||
| Weighted average by Cap. | +0.77% | +2.36% | +5.69% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f2f68be8beb4f4493aee.FUpcTKq5AuxTsrA_qiisg_jVh2ob4z58H6PyNJdadiU.VAYuG8PtMb8LgsB0yXDixMqS31x1i3wzXpuBTqMIP0IlIRIW89pWhBmK-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 13.89 | 320 | 760,149 |
| 11:30:44 am | 13.89 | 253 | 759,829 |
| 11:30:44 am | 13.89 | 383 | 759,576 |
| 11:30:44 am | 13.89 | 3,876 | 759,193 |
| 11:30:44 am | 13.89 | 2,756 | 755,317 |
| 11:30:44 am | 13.89 | 255 | 752,561 |
| 11:30:44 am | 13.89 | 1,031 | 752,306 |
| 11:30:44 am | 13.89 | 747 | 751,275 |
| 11:30:44 am | 13.89 | 3,262 | 750,528 |
| 11:30:44 am | 13.89 | 1,486 | 747,266 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -15.22% | ||
| 2022 | -22.89% | ||
| 2021 | +0.96% | ||
| 2020 | -12.87% | ||
| 2019 | +19.40% | ||
| 2018 | -33.61% | ||
| 2017 | +55.09% | ||
| 2016 | -7.57% | ||
| 2015 | +13.70% | ||
| 2014 | +2.51% | ||
| 2013 | +32.06% | ||
| 2012 | +33.23% | ||
| 2011 | -51.06% | ||
| 2010 | +54.99% | ||
| 2009 | +71.39% | ||
| 2008 | -32.29% | ||
| 2007 | -42.30% | ||
| 2006 | -5.68% | ||
| 2005 | +5.45% | ||
| 2004 | +0.55% | ||
| 2003 | -17.42% | ||
| 2002 | -29.28% | ||
| 2001 | -46.21% | ||
| 2000 | -23.45% | ||
| 1999 | +18.22% | ||
| 1998 | +5.25% | ||
| 1997 | +112.91% | ||
| 1996 | +51.59% | ||
| 1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG
