CLARIVATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | -1.99% |
|
+3.73% | -30.99% |
| May. 09 | Goldman Sachs Adjusts Price Target on Clarivate to $7.50 From $8.50, Maintains Buy Rating | MT |
| May. 08 | Transcript : Clarivate Plc, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6.25 $ | 6.22 $ | 6.52 $ | 6.39 $ |
| Volume | 3 162 659 | 4 886 465 | 7 320 871 | 4 479 196 |
| Change | +0.16% | -0.48% | +4.82% | -1.99% |
| Opening | 6.24 | 6.28 | 6.31 | 6.64 |
| High | 6.29 | 6.43 | 6.58 | 6.65 |
| Low | 6.18 | 6.10 | 6.31 | 6.30 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.73% | ||
| Current month | -5.47% | ||
| 1 month | -6.85% | ||
| 3 months | -29.78% | ||
| 6 months | -11.86% | ||
| Current year | -30.99% | ||
| 1 year | -22.45% | ||
| 3 years | -77.56% | ||
| 5 years | -51.99% |
Volumes
marketsDaily volume
4 479 196
Estimated daily volume
4 479 196
Avg. Volume 20 sessions
4 458 226
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
28 488 064.14
Record volume 1
35 247 890
Record volume 2
32 440 646
Record volume 3
31 836 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 270 038 327
Net sales (USD)
2 628 800 000
Number of employees
12 000
Sales / Employee (USD)
219 067
Free-Float
52.14 %
Free-Float capitalization (USD)
2 226 537 338
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6.10
6.65
1 month
6.087.31
Current year
6.089.61
1 year
6.0710.03
3 years
6.0734.79
5 years
6.0734.79
10 years
6.0734.79
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.79
Moving average 50 days
7.06
Moving average 100 days
7.96
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
39.15
RSI 14 days
38.87
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +3.73% | -30.99% | -22.45% | 4.27B | ||
| +1.79% | +1.51% | -1.09% | +20.53% | 136B | ||
| +0.80% | +0.65% | +19.19% | +33.65% | 76.48B | ||
| +0.40% | +4.10% | -13.36% | +5.72% | 38.82B | ||
| +0.21% | -1.46% | +12.94% | +32.38% | 37.64B | ||
| +1.59% | +7.26% | +1.62% | +22.25% | 31.06B | ||
| +0.87% | +2.64% | -6.64% | +12.46% | 16.98B | ||
| +2.35% | +3.01% | +16.64% | +16.53% | 15.57B | ||
| -0.78% | +0.30% | +9.88% | +23.90% | 10.66B | ||
| +0.56% | +5.92% | -8.29% | +3.87% | 4.75B | ||
| +2.37% | +2.15% | +21.43% | +30.27% | 2.43B | ||
| -3.44% | -2.33% | +15.66% | -27.78% | 2.26B | ||
| -0.42% | -1.85% | +20.20% | +7.68% | 2.09B | ||
| -1.77% | +0.13% | -3.83% | -22.02% | 780M | ||
| +0.74% | -2.86% | -3.55% | -4.23% | 668M | ||
| -0.43% | +0.79% | +21.44% | -0.17% | 501M | ||
| Average | +0.20% | +0.76% | +4.45% | +8.29% | ||
| Weighted average by Cap. | +1.07% | +1.03% | +4.07% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ef2f9b712e6f2c57.0SY3WzLLAaN1OgmkGmpy74p7lfJpfLWLWaivLncgxAY._EhCDVCAaO4SbEeQKF5Dv746-cIfSdLpLJrVbSV3pXOmdUcBR5tMwSFzeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.39 | 467,018 | 3,803,909 |
| 03:59:59 pm | 6.39 | 8,400 | 3,336,891 |
| 03:59:59 pm | 6.39 | 900 | 3,328,491 |
| 03:59:58 pm | 6.39 | 149 | 3,327,591 |
| 03:59:57 pm | 6.39 | 100 | 3,327,442 |
| 03:59:57 pm | 6.39 | 100 | 3,327,342 |
| 03:59:57 pm | 6.39 | 100 | 3,327,242 |
| 03:59:57 pm | 6.39 | 5,300 | 3,327,142 |
| 03:59:57 pm | 6.39 | 279 | 3,321,842 |
| 03:59:57 pm | 6.39 | 300 | 3,321,563 |
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Equities
- CLVT Stock
- Quotes Clarivate Plc