CLAROS MORTGAGE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.155 USD | -0.67% |
|
+3.17% | -40.28% |
| May. 08 | Wells Fargo Adjusts Claros Mortgage Trust Price Target to $9 From $11, Maintains Equal Weight Rating | MT |
| May. 07 | Transcript : Claros Mortgage Trust, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.07 $ | 8.41 $ | 8.21 $ | 8.14 $ |
| Volume | 410 421 | 344 052 | 310 217 | 242 403 | 45 197 |
| Change | +4.94% | -2.54% | +4.21% | -2.38% | -0.67% |
| Opening | 8.16 | 8.22 | 8.12 | 8.38 | 8.06 |
| High | 8.29 | 8.32 | 8.42 | 8.43 | 8.17 |
| Low | 7.96 | 8.04 | 8.05 | 8.13 | 8.04 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -6.00% | ||
| 3 months | -16.94% | ||
| 6 months | -36.65% | ||
| Current year | -40.28% | ||
| 1 year | -29.58% |
Volumes
marketsDaily volume
45 197
Estimated daily volume
85 768
Avg. Volume 20 sessions
458 662
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 740 388.61
Record volume 1
10 696 030
Record volume 2
9 536 957
Record volume 3
3 666 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 139 110 333
Net sales (USD)
306 552 000
Free-Float
93.2 %
Free-Float capitalization (USD)
1 061 635 748
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.96
8.43
1 month
6.808.94
Current year
6.8013.88
1 year
6.8015.25
3 years
6.8021.09
5 years
6.8021.09
10 years
6.8021.09
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.06
Moving average 50 days
8.64
Moving average 100 days
9.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
58.22
RSI 14 days
52.81
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.17% | -40.28% | -29.58% | 1.14B | ||
| -1.13% | -0.15% | +1.55% | -0.66% | 9.96B | ||
| -0.67% | +0.68% | -1.58% | -0.26% | 7.16B | ||
| -1.49% | -3.14% | -10.42% | -0.16% | 6.06B | ||
| -0.22% | -0.54% | +4.40% | +25.42% | 5.41B | ||
| -0.61% | -2.32% | -19.91% | -13.92% | 3.02B | ||
| -3.19% | -0.66% | -10.47% | -4.23% | 2.66B | ||
| -1.60% | +0.24% | -18.83% | -24.98% | 1.43B | ||
| +0.25% | -1.44% | -15.20% | -9.83% | 1.42B | ||
| -0.78% | -3.40% | -6.17% | +2.86% | 1.4B | ||
| +0.89% | +0.93% | -6.89% | -4.07% | 1.33B | ||
| -0.98% | -0.62% | -9.06% | +7.30% | 1.19B | ||
| -1.27% | -2.24% | -7.19% | -6.86% | 1.08B | ||
| -1.11% | -2.24% | -7.81% | -12.10% | 1.03B | ||
| -0.79% | -1.69% | -6.25% | -9.46% | 1.02B | ||
| -2.31% | -2.35% | -22.38% | -26.22% | 959M | ||
| Average | -0.98% | +1.42% | -11.03% | -6.67% | ||
| Weighted average by Cap. | -0.99% | +1.64% | -6.26% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05cb1b9f1cc9430d6.MYIwVlvlEMwq4d4FBj-lUbyf6ko-w4jsKZOgRPEgvBo.ZtpRJTyueIJkiOxLdw_IAOzcizJMpfu6UfjWfb9G_U5C1H4mHNdfixiXqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:53 pm | 8.14 | 100 | 29,010 |
| 12:51:26 pm | 8.14 | 100 | 28,910 |
| 12:47:44 pm | 8.14 | 540 | 28,810 |
| 12:45:53 pm | 8.135 | 100 | 28,270 |
| 12:44:59 pm | 8.13 | 900 | 28,170 |
| 12:43:41 pm | 8.13 | 100 | 27,270 |
| 12:42:55 pm | 8.14 | 100 | 27,170 |
| 12:40:22 pm | 8.14 | 100 | 27,070 |
| 12:37:43 pm | 8.14 | 100 | 26,970 |
| 12:35:44 pm | 8.14 | 100 | 26,870 |
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | -7.34% | ||
| 2022 | -10.25% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- CMTG Stock
- Quotes Claros Mortgage Trust, Inc.
