CLASQUIN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 EUR | +0.37% |
|
-0.37% | +9.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 135.5 € | 135.5 € | 135 € | 135 € | 135.5 € |
| Volume | 780 | 98 | 1 501 | 446 | 354 |
| Change | -0.37% | 0.00% | -0.37% | 0.00% | +0.37% |
| Opening | 137.00 | 137.00 | 136.00 | 136.00 | 135.5 |
| High | 137.00 | 137.00 | 136.50 | 136.00 | 135.5 |
| Low | 135.00 | 135.50 | 135.00 | 135.00 | 135 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +5.47% | ||
| 6 months | +10.20% | ||
| Current year | +9.31% | ||
| 1 year | +64.23% | ||
| 3 years | +170.54% | ||
| 5 years | +260.00% | ||
| 10 years | +367.13% |
Volumes
marketsDaily volume
101
Estimated daily volume
288
Avg. Volume 20 sessions
611
Daily volume ratio
0.47
Avg. Volume 20 sessions
82 485.00
Avg. Volume 20 sessions USD
89 859.16
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 402 668
Capitalization (USD)
334 884 467
Net sales (EUR)
562 100 000
Net sales (USD)
612 351 740
Number of employees
1 595
Sales / Employee (EUR)
352 414
Sales / Employee (USD)
383 920
Free-Float
41.25 %
Free-Float capitalization (EUR)
129 564 502
Free-Float capitalization (USD)
141 147 568
Average Daily Capital Traded
0.03%
Highs and lows
1 week
135.00
137.00
1 month
135.00137.00
Current year
121.50139.00
1 year
67.80139.00
3 years
45.60139.00
5 years
18.25139.00
10 years
18.25139.00
Indicators
Moving average 5 days
135.40
Moving average 20 days
135.83
Moving average 50 days
136.08
Moving average 100 days
131.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
37.65
RSI 14 days
43.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +9.31% | +64.23% | 335M | ||
| +3.01% | +15.16% | +91.59% | +109.76% | 35.66B | ||
| +0.58% | -3.25% | -0.66% | -0.04% | 27.31B | ||
| +0.70% | +1.30% | +15.53% | +66.61% | 14.69B | ||
| +0.99% | +0.48% | +15.32% | +61.92% | 11.98B | ||
| -0.86% | +4.29% | +27.06% | +40.11% | 11.81B | ||
| -0.08% | +5.81% | +22.33% | +130.49% | 10.8B | ||
| +1.70% | -1.21% | +52.89% | +55.81% | 10.11B | ||
| +0.47% | +5.01% | -2.50% | +6.59% | 9.63B | ||
| +4.10% | +6.90% | +63.16% | +35.66% | 9.04B | ||
| -0.47% | +3.19% | +9.66% | +40.00% | 8.5B | ||
| +10.00% | +10.63% | +76.00% | +62.69% | 8.4B | ||
| +2.13% | +7.75% | +59.87% | +53.93% | 7.25B | ||
| -1.91% | -1.07% | +11.70% | +65.57% | 4.18B | ||
| 0.00% | -1.39% | +9.79% | +3.90% | 3.32B | ||
| -2.33% | -4.16% | +41.60% | +79.95% | 2.76B | ||
| Average | +1.13% | +4.11% | +31.42% | +54.82% | ||
| Weighted average by Cap. | +1.56% | +4.90% | +37.87% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f128bf4ec92032f2cebb9.9dHWpR9Wf6jcqsQkMe_1jsSm0x2xYppOFDt0AuKn72k.nLC83EA1Of3xyOl8dLme6rzLvnreU60cS1NEbI_onzyinJnmUAAs55vSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:24 am | 135 | 1 | 101 |
| 05:34:23 am | 135 | 2 | 100 |
| 05:34:22 am | 135 | 18 | 98 |
| 05:34:21 am | 135.5 | 39 | 80 |
| 05:34:21 am | 135.5 | 1 | 41 |
| 05:24:08 am | 135 | 1 | 40 |
| 05:24:08 am | 135 | 1 | 39 |
| 04:37:09 am | 135 | 3 | 38 |
| 03:39:08 am | 135.5 | 9 | 35 |
| 03:39:08 am | 135.5 | 3 | 26 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +107.21% | ||
| 2022 | -21.58% | ||
| 2021 | +107.08% | ||
| 2020 | +4.86% | ||
| 2019 | +16.67% | ||
| 2018 | -16.64% | ||
| 2017 | +26.73% | ||
| 2016 | -17.68% | ||
| 2015 | +64.29% | ||
| 2014 | -11.76% | ||
| 2013 | +26.53% | ||
| 2012 | +7.49% | ||
| 2011 | +1.39% | ||
| 2010 | +25.53% | ||
| 2009 | +0.36% | ||
| 2008 | -6.74% | ||
| 2007 | -19.73% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN
