CLASSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,450 KRW | +3.02% |
|
+1.23% | +30.99% |
| 2023 | Tranche Update on CLASSYS Inc.'s Equity Buyback Plan announced on September 15, 2022. | CI |
| 2023 | Tranche Update on CLASSYS Inc.'s Equity Buyback Plan announced on September 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 49000 ₩ | 49500 ₩ | 47650 ₩ | 48000 ₩ | 49450 ₩ |
| Volume | 232 838 | 365 847 | 465 118 | 242 796 | 395 521 |
| Change | +0.31% | +1.02% | -3.74% | +0.73% | +3.02% |
| Opening | 49,500.00 | 49,500.00 | 50,200.00 | 47,250.00 | 48,000.00 |
| High | 49,950.00 | 51,300.00 | 50,500.00 | 48,200.00 | 49,900.00 |
| Low | 48,400.00 | 49,000.00 | 46,050.00 | 46,700.00 | 47,900.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +1.23% | ||
| 1 month | +31.52% | ||
| 3 months | +53.81% | ||
| 6 months | +18.87% | ||
| Current year | +30.99% | ||
| 1 year | +76.29% | ||
| 3 years | +223.20% | ||
| 5 years | +308.68% |
Volumes
marketsDaily volume
395 521
Avg. Volume 20 sessions
656 909
Avg. Volume 20 sessions KRW
32 484 150 050.00
Avg. Volume 20 sessions USD
23 583 492.94
Record volume 1
40 227 050
Record volume 2
9 890 035
Record volume 3
6 131 160
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
3 152 145 002 755
Capitalization (USD)
2 288 457 272
Net sales (KRW)
180
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.16 %
Free-Float capitalization (KRW)
856 098 972 985
Free-Float capitalization (USD)
621 527 854
Average Daily Capital Traded
1.03%
Highs and lows
1 week
46 050.00
51 300.00
1 month
37 300.0052 300.00
Current year
27 850.0052 300.00
1 year
27 150.0052 300.00
3 years
13 200.0052 300.00
5 years
6 460.0052 300.00
10 years
3 500.0052 300.00
Indicators
Moving average 5 days
48 720.00
Moving average 20 days
46 670.00
Moving average 50 days
40 975.00
Moving average 100 days
36 840.00
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
64.45
RSI 14 days
65.88
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +1.23% | +30.99% | +76.29% | 2.29B | ||
| +0.93% | -2.75% | +7.01% | +9.20% | 217B | ||
| +1.61% | -2.28% | +11.01% | +9.45% | 190B | ||
| -0.32% | -0.67% | +19.20% | +28.81% | 143B | ||
| +0.81% | -0.03% | +30.79% | +45.91% | 111B | ||
| -0.81% | -1.97% | +0.27% | -1.27% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| -0.66% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -0.60% | -1.00% | +21.29% | +42.34% | 25.29B | ||
| +0.93% | -1.27% | +22.35% | +12.84% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +1.78% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +3.15% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| Average | +0.26% | -2.67% | +8.96% | +11.62% | ||
| Weighted average by Cap. | +0.30% | -2.28% | +11.14% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.99% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Equities
- A214150 Stock
- Quotes CLASSYS Inc.
