CLEAN HARBORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 USD | +0.87% |
|
+0.25% | +22.61% |
| May. 09 | Transcript : Clean Harbors, Inc. Presents at Oppenheimer?s 19th Annual Virtual Industrial Growth Conference, May-09-2024 10:30 AM | |
| May. 06 | Clean Harbors Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 210.15 $ | 212.02 $ | 211.34 $ | 212.12 $ | 214 $ |
| Volume | 194 768 | 174 952 | 341 768 | 169 076 | 162 571 |
| Change | -1.54% | +0.89% | -0.32% | +0.37% | +0.87% |
| Opening | 212.70 | 209.90 | 212.67 | 211.83 | 213.5 |
| High | 214.47 | 212.36 | 214.15 | 213.12 | 215 |
| Low | 208.84 | 209.06 | 210.50 | 210.84 | 211.5 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.20% | ||
| Current month | +11.97% | ||
| 1 month | +7.80% | ||
| 3 months | +18.18% | ||
| 6 months | +31.49% | ||
| Current year | +21.55% | ||
| 1 year | +53.14% | ||
| 3 years | +129.27% | ||
| 5 years | +211.94% | ||
| 10 years | +251.42% |
Volumes
marketsDaily volume
169 076
Estimated daily volume
169 076
Avg. Volume 20 sessions
356 144
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
75 545 265.28
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 440 718 502
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float
94.07 %
Free-Float capitalization (USD)
10 762 611 801
Average Daily Capital Traded
0.66%
Highs and lows
1 week
208.84
214.47
1 month
189.32215.70
Current year
161.39215.70
1 year
132.92215.70
3 years
81.56215.70
5 years
29.45215.70
10 years
29.45215.70
Indicators
Moving average 5 days
211.81
Moving average 20 days
200.19
Moving average 50 days
196.46
Moving average 100 days
185.82
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
66.30
RSI 14 days
64.41
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.20% | +21.55% | +53.14% | 11.44B | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 84.56B | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 59.28B | ||
| -0.65% | -1.15% | +16.55% | - | 23.67B | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 11.24B | ||
| -0.30% | +1.07% | -9.34% | +42.70% | 6.23B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.85B | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 4.93B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.14B | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 1.63B | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 1.5B | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 1.47B | ||
| +0.47% | +4.27% | +3.37% | -6.36% | 1.38B | ||
| Average | -0.58% | -0.61% | +11.65% | +11.02% | ||
| Weighted average by Cap. | -0.52% | +0.00% | +15.87% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6b9c798d0b7f1ef5c4d5b7605f.W4eVX_DQ6VLLxFiQjLAPxDluzBUcEtCacZXWL57-EK4.H_fFbqKcomOsky_7yNNN9n0auVB0carDM8qed8eaV9c_48wov72aAYSvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 212.1 | 23,261 | 86,217 |
| 04:00:00 pm | 212 | 129 | 62,956 |
| 03:59:59 pm | 212 | 377 | 62,827 |
| 03:59:59 pm | 212 | 100 | 62,450 |
| 03:59:59 pm | 212 | 100 | 62,350 |
| 03:59:59 pm | 212.2 | 318 | 62,250 |
| 03:59:59 pm | 212.1 | 100 | 61,932 |
| 03:59:58 pm | 212 | 159 | 61,832 |
| 03:59:58 pm | 212 | 400 | 61,673 |
| 03:59:58 pm | 212 | 100 | 61,273 |
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.
