Stock CWY CLEANAWAY WASTE MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cleanaway Waste Management Limited

Equities

CWY

AU000000CWY3

Environmental Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 02:10:41 2024-05-02 am EDT 		5-day change 1st Jan Change
2.71 AUD +1.50% Intraday chart for Cleanaway Waste Management Limited -9.97% +0.74%
Apr. 24 Cleanaway Waste Management Denies Seven Group Takeover Speculation MT
Mar. 27 Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cleanaway Waste Management Limited(CWY) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.66 $ 2.73 $ 2.7 $ 2.67 $ 2.71 $
Volume 7 789 397 5 324 684 7 680 431 4 718 173 5 618 356
Change -1.85% +2.63% -1.10% -1.11% +1.50%
Opening 2.63 2.67 2.74 2.67 2.7
High 2.68 2.74 2.78 2.69 2.72
Low 2.61 2.65 2.70 2.66 2.66

Performance

1 day+1.50%
1 week-9.97%
Current month-0.37%
1 month+2.65%
3 months+6.27%
6 months+20.44%
Current year+0.74%
1 year+11.98%
3 years-4.91%
5 years+20.44%
10 years+143.05%

Volumes

markets
Daily volume
5 618 356
Estimated daily volume
5 618 356
Avg. Volume 20 sessions
6 061 949
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
16 427 881.79
Avg. Volume 20 sessions USD
10 720 999.93
Record volume 1
109 316 400
Record volume 2
83 788 500
Record volume 3
83 171 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 924 249 417
Capitalization (USD)
3 866 224 412
Net sales (AUD)
3 558 800 000
Net sales (USD)
2 322 508 468
Number of employees
7 500
Sales / Employee (AUD)
474 507
Sales / Employee (USD)
309 668
Free-Float
99.63 %
Free-Float capitalization (AUD)
5 899 664 471
Free-Float capitalization (USD)
3 850 180 031
Average Daily Capital Traded
0.28%

Highs and lows

1 week
2.60
Extreme 2.6
2.78
1 month
2.50
Extreme 2.5
3.01
Current year
2.46
Extreme 2.46
3.01
1 year
2.22
Extreme 2.22
3.01
3 years
2.22
Extreme 2.22
3.31
5 years
1.40
Extreme 1.395
3.31
10 years
0.57
Extreme 0.57
3.31

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.66
Moving average 50 days
2.64
Moving average 100 days
2.62
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
49.82
RSI 14 days
50.47

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+1.50%-9.97%+0.74%+11.98% 3.87B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.02%-2.48%+8.57%+16.46% 41.81B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.25%-2.71%-4.22%-11.79% 11.98B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.24%-5.06%+5.52%+0.65% 5.24B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.96%-11.17%-10.61%-2.74% 4.11B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.30%+0.30%-1.76%-12.57% 2.39B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-0.27%-0.16%+6.23%-8.36% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
-4.88%+8.08%-5.26%+1.08% 1.54B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.85%+1.75%+3.34%-4.03% 1.44B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+0.87%+10.29%-10.65%-52.54% 1.31B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-3.90%-12.34%-3.32% - 1.16B
BEFESA S.A. Stock Befesa S.A.
+3.19%-11.37%-21.14%-30.11% 1.15B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+0.70%+3.24%+22.13%-0.35% 1.09B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-1.00%+0.20%-0.60%-20.26% 1.01B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+1.67%+3.78%+0.18%+5.58% 994M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+0.55%+1.67%+3.92%-5.14% 930M
Average-0.27%-0.93%-0.43%-7.48%
Weighted average by Cap.-0.15%-2.42%+3.49%+5.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbdfe5d28ef5e63e03573ff8405.Olf79z0NQNRyWVxyu0taWVh2579z80Rv14qQ6MZYofE.bQi8jglZCJweMho-4y93HCkbv4sXnzRCocbirbYd9L58YoyhEGsXmz8yDQ
DatePriceVolumeDaily volume
02:10:41 am 2.71 350 4,720,062
02:10:41 am 2.71 4,013 4,719,712
02:10:41 am 2.71 4,749 4,715,699
02:10:41 am 2.71 171 4,710,950
02:10:41 am 2.71 3,531 4,710,779
02:10:41 am 2.71 4,342 4,707,248
02:10:41 am 2.71 3,854 4,702,906
02:10:41 am 2.71 1,662 4,699,052
02:10:41 am 2.71 32,365 4,697,390
02:10:41 am 2.71 8,364 4,665,025

Chart Cleanaway Waste Management Limited

Chart Cleanaway Waste Management Limited
More charts

Monthly variations

Annual change

2024-0.74%
2023+2.28%
2022-15.97%
2021+33.19%
2020+16.92%
2019+20.72%
2018+11.00%
2017+21.95%
2016+55.70%
2015-8.14%
2014-26.50%
2013+50.00%
2012-4.29%
2011-40.07%
2010+0.37%
2009-58.44%
2008-68.71%
2007+9.22%
2006+68.85%
2005+111.61%
  1. Stock Market
  2. Equities
  3. CWY Stock
  4. Quotes Cleanaway Waste Management Limited