CLEAR CHANNEL OUTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +0.70% |
|
-6.49% | -20.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.47 $ | 1.43 $ | 1.44 $ |
| Volume | 1 360 794 | 1 590 571 | 896 070 | 1 498 093 |
| Change | -1.95% | -2.65% | -2.72% | +0.70% |
| Opening | 1.53 | 1.52 | 1.50 | 1.45 |
| High | 1.54 | 1.54 | 1.52 | 1.47 |
| Low | 1.50 | 1.47 | 1.43 | 1.42 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.49% | ||
| Current month | +3.60% | ||
| 3 months | -15.29% | ||
| 6 months | +5.88% | ||
| Current year | -20.88% | ||
| 1 year | +13.39% | ||
| 3 years | -39.75% | ||
| 5 years | -72.57% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
1 498 093
Estimated daily volume
1 498 093
Avg. Volume 20 sessions
1 443 202
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 078 210.88
Record volume 1
50 222 450
Record volume 2
41 560 480
Record volume 3
17 699 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
703 737 601
Net sales (USD)
2 127 140 000
Number of employees
3 900
Sales / Employee (USD)
545 421
Free-Float
82 %
Free-Float capitalization (USD)
590 126 833
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.42
1.54
1 month
1.381.63
Current year
1.332.06
1 year
1.042.06
3 years
0.914.10
5 years
0.365.40
10 years
0.3611.68
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.52
Moving average 50 days
1.54
Moving average 100 days
1.63
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
30.51
RSI 14 days
37.98
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -6.49% | -20.88% | +13.39% | 704M | ||
| -0.19% | -1.58% | +22.05% | +43.11% | 3.99B | ||
| +0.70% | -10.39% | -17.01% | +41.84% | 2.65B | ||
| +0.61% | +1.85% | -6.78% | -5.71% | 968M | ||
| -0.50% | -1.48% | +9.29% | +7.53% | 658M | ||
| -0.90% | -2.59% | -31.30% | -42.15% | 526M | ||
| -1.97% | -1.44% | +17.69% | +22.30% | 498M | ||
| -1.23% | -3.61% | -17.10% | -50.92% | 490M | ||
| -1.46% | +3.05% | +51.69% | -7.53% | 83.86M | ||
| -3.39% | +7.55% | -39.36% | -43.56% | 68.38M | ||
| Average | -0.76% | -3.14% | -3.17% | -2.17% | ||
| Weighted average by Cap. | -0.05% | -4.87% | +1.26% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa35.ZAwCt4QW4pcZcbLrmzT5W8eO5YDc-ocFyp9qbR-_cao.VzRh48hEgdEgOuqvwlWdC6641fPtovRSqKYhJljbQ5opZTXF8yLP83RE2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.44 | 178,013 | 1,334,856 |
| 03:59:59 pm | 1.44 | 125 | 1,156,843 |
| 03:59:58 pm | 1.44 | 100 | 1,156,718 |
| 03:59:56 pm | 1.44 | 200 | 1,156,618 |
| 03:59:56 pm | 1.44 | 237 | 1,156,418 |
| 03:59:56 pm | 1.44 | 200 | 1,156,181 |
| 03:59:56 pm | 1.44 | 513 | 1,155,981 |
| 03:59:55 pm | 1.435 | 100 | 1,155,468 |
| 03:59:55 pm | 1.435 | 100 | 1,155,368 |
| 03:59:54 pm | 1.44 | 107 | 1,155,268 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +73.33% | ||
| 2022 | -68.28% | ||
| 2021 | +100.61% | ||
| 2020 | -42.31% | ||
| 2019 | -44.89% | ||
| 2018 | +12.83% | ||
| 2017 | -8.91% | ||
| 2016 | -9.66% | ||
| 2015 | -47.21% | ||
| 2014 | +4.44% | ||
| 2013 | +44.44% | ||
| 2012 | -44.06% | ||
| 2011 | -10.61% | ||
| 2010 | +35.13% | ||
| 2009 | +68.94% | ||
| 2008 | -77.77% | ||
| 2007 | -0.90% | ||
| 2006 | +39.20% | ||
| 2005 | +8.09% |
- Stock Market
- Equities
- CCO Stock
- Quotes Clear Channel Outdoor Holdings, Inc.
