CLEARSIDE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -0.84% |
|
-1.67% | +0.85% |
| May. 13 | HC Wainwright Adjusts Price Target on Clearside Biomedical to $5 From $6, Keeps Buy Rating | MT |
| May. 09 | Transcript : Clearside Biomedical, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.23 $ | 1.19 $ | 1.18 $ |
| Volume | 99 308 | 76 253 | 88 844 | 224 518 |
| Change | -3.20% | +1.65% | -3.25% | -0.84% |
| Opening | 1.25 | 1.20 | 1.23 | 1.20 |
| High | 1.28 | 1.28 | 1.24 | 1.24 |
| Low | 1.21 | 1.20 | 1.18 | 1.15 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.67% | ||
| Current month | -15.71% | ||
| 1 month | -9.92% | ||
| 3 months | -30.99% | ||
| 6 months | +14.56% | ||
| Current year | +0.85% | ||
| 1 year | -20.27% | ||
| 3 years | -74.57% | ||
| 5 years | +14.56% |
Volumes
marketsDaily volume
224 518
Estimated daily volume
224 518
Avg. Volume 20 sessions
133 087
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
157 042.66
Record volume 1
90 997 280
Record volume 2
43 111 440
Record volume 3
25 602 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 182 744
Net sales (USD)
8 226 000
Number of employees
30
Sales / Employee (USD)
274 200
Free-Float
92.53 %
Free-Float capitalization (USD)
81 599 328
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.15
1.28
1 month
1.151.52
Current year
1.102.12
1 year
0.652.12
3 years
0.657.73
5 years
0.567.73
10 years
0.5625.08
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.30
Moving average 50 days
1.30
Moving average 100 days
1.38
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
38.15
RSI 14 days
41.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.67% | +0.85% | -20.27% | 88.18M | ||
| -1.46% | -1.98% | +16.42% | +36.16% | 122B | ||
| +0.85% | +4.36% | +19.02% | +33.50% | 113B | ||
| -0.37% | +0.74% | +3.14% | -1.61% | 22.66B | ||
| -3.95% | -9.74% | -16.20% | -21.42% | 21.34B | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 16.92B | ||
| -1.97% | +2.12% | -11.63% | -20.39% | 16.68B | ||
| +0.44% | -4.59% | -16.15% | -31.60% | 16.61B | ||
| -0.12% | +0.44% | +2.68% | +38.62% | 13.62B | ||
| -4.89% | -4.70% | +21.16% | -10.43% | 11.04B | ||
| +1.22% | +8.01% | +108.78% | +223.50% | 10.43B | ||
| -1.45% | 0.00% | +14.46% | +40.53% | 7.82B | ||
| -2.24% | -8.87% | -31.03% | -40.77% | 7.56B | ||
| -0.16% | +2.98% | -2.19% | +21.93% | 7.56B | ||
| -2.39% | -5.24% | -1.08% | +34.91% | 7.15B | ||
| +0.18% | -1.58% | -9.21% | +14.09% | 6.34B | ||
| Average | -1.11% | -1.08% | +3.72% | +16.12% | ||
| Weighted average by Cap. | -1.07% | +0.02% | +9.85% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e7f.RHlDd2whwYnSCHyU4dU-MRTr4RvwwPkRwhqkzU_D9ME.MRE0NDtGr-WoTjCgiJ1GdyWSviOz7aZ7hGuV_QCWm_YJHik4IkigyKJ9RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 797 | 216,533 |
| 03:59:51 pm | 1.18 | 100 | 215,736 |
| 03:59:41 pm | 1.2 | 100 | 215,636 |
| 03:59:41 pm | 1.18 | 100 | 215,536 |
| 03:59:41 pm | 1.18 | 100 | 215,436 |
| 03:59:41 pm | 1.18 | 100 | 215,336 |
| 03:59:41 pm | 1.18 | 100 | 215,236 |
| 03:59:41 pm | 1.18 | 100 | 215,136 |
| 03:59:41 pm | 1.18 | 100 | 215,036 |
| 03:59:41 pm | 1.18 | 100 | 214,936 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +4.46% | ||
| 2022 | -59.27% | ||
| 2021 | +0.36% | ||
| 2020 | -5.52% | ||
| 2019 | +171.03% | ||
| 2018 | -84.71% | ||
| 2017 | -21.70% | ||
| 2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.
