CLEARSIGN TECHNOLOGIES CORPORATION Quotes ClearSign Technologies Corporation
Equities
CLIR
US1850641028
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.765 USD | -2.26% |
|
-0.48% | -30.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.826 $ | 0.82 $ | 0.82 $ | 0.7827 $ | 0.77 $ |
| Volume | 53 484 | 26 469 | 64 333 | 33 759 | 66 845 |
| Change | +6.76% | -0.73% | 0.00% | -4.55% | -2.26% |
| Opening | 0.78 | 0.82 | 0.80 | 0.83 | 0.79 |
| High | 0.83 | 0.85 | 0.83 | 0.83 | 0.8162 |
| Low | 0.77 | 0.78 | 0.78 | 0.78 | 0.74 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.48% | ||
| Current month | -2.54% | ||
| 1 month | -6.10% | ||
| 3 months | -23.76% | ||
| 6 months | -16.63% | ||
| Current year | -30.63% | ||
| 1 year | -46.53% | ||
| 3 years | -83.41% | ||
| 5 years | -23.76% | ||
| 10 years | -90.64% |
Volumes
marketsDaily volume
66 845
Estimated daily volume
74 816
Avg. Volume 20 sessions
50 294
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
38 474.91
Record volume 1
227 066 700
Record volume 2
62 411 500
Record volume 3
17 861 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 936 532
Net sales (USD)
2 403 000
Number of employees
15
Sales / Employee (USD)
160 200
Free-Float
86.77 %
Free-Float capitalization (USD)
33 796 081
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.74
0.85
1 month
0.740.97
Current year
0.741.32
1 year
0.741.75
3 years
0.505.38
5 years
0.356.00
10 years
0.3510.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.92
Moving average 100 days
1.00
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+19.91%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
48.80
RSI 14 days
45.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -0.48% | -30.63% | -46.53% | 35.94M | ||
| +1.19% | +0.15% | +15.30% | +28.76% | 85.98B | ||
| +0.49% | -0.40% | +19.13% | +64.25% | 70.07B | ||
| +1.79% | +3.78% | +21.90% | +57.81% | 37.38B | ||
| +1.63% | +3.02% | +27.26% | +39.49% | 34.75B | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97B | ||
| +0.01% | +0.55% | +4.92% | +16.31% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +16.33% | 26.77B | ||
| +0.78% | +0.71% | +20.65% | +32.36% | 25.3B | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +24.00% | 18.77B | ||
| +0.34% | +0.11% | -2.98% | +7.24% | 14.71B | ||
| +0.85% | +2.44% | +16.42% | +43.04% | 13.94B | ||
| -0.33% | -0.27% | -8.30% | +10.04% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +70.61% | 12.06B | ||
| +1.33% | +2.92% | +50.91% | +123.46% | 11.56B | ||
| Average | +0.85% | -0.64% | +14.89% | +32.76% | ||
| Weighted average by Cap. | +1.15% | -1.21% | +17.24% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea77ea.BVIsP-l5os0l80LCeAjmm7QSPybL-dPVR-MYEMiIBsE.MgZaC6wS1adIgDKrKjCk3tNDclGZlZuHcZl_fozldIBhAxxQ2ivXtGOeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:30 pm | 0.77 | 4,600 | 65,471 |
| 03:16:30 pm | 0.76 | 1,400 | 60,871 |
| 02:39:27 pm | 0.77 | 100 | 59,471 |
| 01:57:34 pm | 0.75 | 700 | 59,371 |
| 01:54:53 pm | 0.76 | 700 | 58,671 |
| 01:36:31 pm | 0.7701 | 100 | 57,971 |
| 01:36:31 pm | 0.77 | 100 | 57,871 |
| 01:09:17 pm | 0.7501 | 150 | 57,771 |
| 12:56:12 pm | 0.75 | 488 | 57,621 |
| 12:53:33 pm | 0.75 | 100 | 57,133 |
Monthly variations
Annual change
| 2024 | -29.49% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Equities
- CLIR Stock
- Quotes ClearSign Technologies Corporation
