CLEARVIEW WEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | -0.84% |
|
-3.28% | +1.72% |
| Apr. 24 | Morgans Financial Starts Clearview Wealth at Add With AU$0.78 Price Target | MT |
| Feb. 22 | Transcript : ClearView Wealth Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.59 $ | 0.6 $ | 0.595 $ | 0.59 $ |
| Volume | 60 751 | 584 793 | 225 674 | 327 519 | 362 161 |
| Change | +1.67% | -3.28% | +1.69% | -0.83% | -0.84% |
| Opening | 0.61 | 0.60 | 0.60 | 0.60 | 0.5925 |
| High | 0.61 | 0.60 | 0.60 | 0.60 | 0.6 |
| Low | 0.60 | 0.58 | 0.60 | 0.59 | 0.585 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | +1.72% | ||
| 3 months | -0.84% | ||
| 6 months | +5.36% | ||
| Current year | +1.72% | ||
| 1 year | +21.65% | ||
| 3 years | +14.56% | ||
| 5 years | -25.32% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
362 161
Estimated daily volume
598 229
Avg. Volume 20 sessions
202 159
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
119 273.81
Avg. Volume 20 sessions USD
78 764.85
Record volume 1
21 749 270
Record volume 2
15 766 200
Record volume 3
15 497 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
392 906 010
Capitalization (USD)
259 463 342
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
41.36 %
Free-Float capitalization (AUD)
160 026 274
Free-Float capitalization (USD)
105 676 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.61
1 month
0.580.65
Current year
0.540.66
1 year
0.450.66
3 years
0.430.84
5 years
0.190.84
10 years
0.191.85
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.17
RSI 14 days
48.30
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.28% | +1.72% | +21.65% | 259M | ||
| -0.65% | +0.38% | +5.83% | -16.81% | 103B | ||
| -2.33% | +3.04% | -5.36% | -19.25% | 91.99B | ||
| -2.11% | -4.53% | +7.11% | +58.64% | 68.97B | ||
| +0.33% | +3.12% | +16.65% | -12.35% | 33.18B | ||
| -0.42% | +2.14% | +10.34% | +27.25% | 28.79B | ||
| -3.13% | -2.79% | +17.67% | +30.11% | 28.74B | ||
| -0.48% | -1.08% | -0.52% | +20.05% | 17.17B | ||
| +2.02% | +0.83% | -13.46% | -0.18% | 14.12B | ||
| +0.09% | +4.05% | +28.06% | +37.81% | 13.5B | ||
| +0.94% | +4.00% | +11.68% | +37.85% | 10.21B | ||
| -1.21% | +2.78% | +17.92% | +47.35% | 9.16B | ||
| 0.00% | +2.17% | +12.75% | +11.86% | 8.03B | ||
| -1.57% | +5.32% | -30.05% | -20.50% | 7.98B | ||
| +0.08% | +0.62% | +8.84% | +23.85% | 7.76B | ||
| -1.18% | +3.58% | +20.09% | +31.31% | 7.29B | ||
| Average | -0.32% | +1.32% | +6.83% | +17.41% | ||
| Weighted average by Cap. | -0.53% | +1.07% | +5.55% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2818000727fcb68141.ccOa8Ig_bj_r-QKJrJbrmnqH8_WZDB90eh94xsKQ1QE.Abu3sbpMIk-mnFHClK-O0Qryl5vPXDIYOFwtnpHY52cQs83C0WYqbYDMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:55 pm | 0.59 | 32 | 362,161 |
| 11:34:55 pm | 0.59 | 14,724 | 362,129 |
| 11:30:22 pm | 0.59 | 3,587 | 347,405 |
| 11:30:22 pm | 0.59 | 19,692 | 343,818 |
| 11:30:22 pm | 0.59 | 25,000 | 324,126 |
| 11:22:14 pm | 0.59 | 12,700 | 299,126 |
| 10:49:45 pm | 0.585 | 100 | 286,426 |
| 09:55:02 pm | 0.59 | 1,254 | 286,326 |
| 09:44:35 pm | 0.59 | 20,000 | 285,072 |
| 09:44:35 pm | 0.59 | 6,833 | 265,072 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +24.73% | ||
| 2022 | -41.14% | ||
| 2021 | +97.50% | ||
| 2020 | -15.79% | ||
| 2019 | -47.22% | ||
| 2018 | -39.39% | ||
| 2017 | +10.41% | ||
| 2016 | +41.58% | ||
| 2015 | +3.26% | ||
| 2014 | +48.39% | ||
| 2013 | +8.77% | ||
| 2012 | +32.56% | ||
| 2011 | -10.42% | ||
| 2010 | +3.23% | ||
| 2009 | +13.41% | ||
| 2008 | -54.44% | ||
| 2007 | -13.46% | ||
| 2006 | +10.05% | ||
| 2005 | -10.85% | ||
| 2004 | +12.77% | ||
| 2003 | +2.17% |
- Stock Market
- Equities
- CVW Stock
- Quotes ClearView Wealth Limited