Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.055 EUR | -1.20% | +1.96% | -2.80% |
May. 27 | Clearvise Buys 43-MW Solar Park in Germany | MT |
May. 24 | Utilities EPS have not factored the rapid surge in energy prices |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.07 € | 2.05 € | 2.03 € | 2.08 € | 2.08 € |
Volume | 5 360 | 1 000 | 3 718 | 21 765 | 23 351 |
Change | +1.47% | -0.97% | -0.98% | +2.46% | -1.20% |
Opening | 2.04 | 2.04 | 2.03 | 2.05 | 2.08 |
High | 2.07 | 2.05 | 2.03 | 2.08 | 2.09 |
Low | 2.04 | 2.04 | 2.03 | 2.04 | 2.07 |
Performance
1 day | -1.20% | ||
1 week | +1.96% | ||
1 month | +0.97% | ||
3 months | +0.48% | ||
6 months | -2.35% | ||
Current year | -2.80% | ||
1 year | -12.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +1.96% | -2.80% | -12.61% | 170M | ||
-1.03% | +1.37% | +29.39% | +6.79% | 164B | ||
+0.15% | +3.39% | +14.33% | +15.04% | 87.63B | ||
+1.18% | +0.33% | +3.12% | +5.79% | 82.56B | ||
+0.04% | +2.40% | +6.77% | +14.92% | 79.93B | ||
+1.25% | +1.19% | +0.15% | +12.39% | 73.31B | ||
-3.67% | -8.51% | +81.02% | +141.80% | 68.48B | ||
-1.21% | -3.19% | - | - | 48.21B | ||
+0.05% | +1.94% | +11.22% | +7.54% | 47.57B | ||
-0.04% | +1.91% | +14.68% | +6.73% | 45.2B | ||
-1.05% | +0.77% | +1.83% | +9.09% | 39.62B | ||
-0.55% | +1.47% | +3.96% | -6.65% | 37.55B | ||
+8.92% | +6.20% | +42.35% | +91.09% | 34.55B | ||
-5.41% | -11.69% | +143.46% | +276.63% | 34.43B | ||
+0.10% | +1.64% | +4.14% | +1.92% | 32.7B | ||
-0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
Average | -0.12% | +0.46% | +23.09% | +37.10% | ||
Weighted average by Cap. | -0.18% | +1.01% | +23.48% | +32.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:33 am | 2.08 | 12,000 | 23,351 |
08:04:33 am | 2.07 | 2,000 | 11,351 |
06:17:32 am | 2.09 | 150 | 9,351 |
05:30:29 am | 2.07 | 1 | 9,201 |
05:27:59 am | 2.08 | 9,000 | 9,200 |
Monthly variations
Annual change
2024 | -2.80% | ||
2023 | -11.57% | ||
2022 | +12.04% | ||
2021 | -7.69% |
- Stock Market
- Equities
- ABO Stock
- Quotes clearvise AG