CLEARWAY ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 USD | +2.45% |
|
+10.79% | -2.03% |
| May. 09 | Sector Update: Energy Stocks Gain in Late Afternoon Trading | MT |
| May. 09 | Sector Update: Energy Stocks Advance in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.91 $ | 23.07 $ | 24.46 $ | 25.06 $ |
| Volume | 171 694 | 219 432 | 329 334 | 235 967 |
| Change | -0.39% | +0.70% | +6.03% | +2.45% |
| Opening | 23.11 | 22.74 | 23.19 | 24.62 |
| High | 23.47 | 23.35 | 24.57 | 25.15 |
| Low | 22.90 | 22.71 | 23.19 | 24.62 |
Performance
| 1 day | +2.45% | ||
| 1 week | +10.79% | ||
| Current month | +15.43% | ||
| 1 month | +15.70% | ||
| 3 months | +17.05% | ||
| 6 months | +24.43% | ||
| Current year | -2.03% | ||
| 1 year | -15.08% | ||
| 3 years | +4.07% | ||
| 5 years | +65.96% | ||
| 10 years | +14.66% |
Volumes
marketsDaily volume
235 967
Estimated daily volume
235 967
Avg. Volume 20 sessions
223 087
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5 590 560.22
Record volume 1
31 385 540
Record volume 2
10 747 916
Record volume 3
8 473 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 098 637 704
Net sales (USD)
1 314 000 000
Number of employees
61
Sales / Employee (USD)
21 540 984
Free-Float
57.37 %
Free-Float capitalization (USD)
3 069 637 613
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.66
25.15
1 month
20.2425.15
Current year
19.3325.83
1 year
17.4730.48
3 years
17.4738.65
5 years
14.0738.65
10 years
9.8338.65
Indicators
Moving average 5 days
23.70
Moving average 20 days
21.86
Moving average 50 days
21.22
Moving average 100 days
22.23
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
82.63
RSI 14 days
75.23
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +10.79% | -2.03% | -15.08% | 3.1B | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +32.35% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | +0.70% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.28% | 4.06B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -28.28% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -13.71% | 2.3B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| -0.94% | -0.94% | -3.67% | -33.96% | 1.86B | ||
| Average | +1.22% | +2.20% | -2.99% | +3.69% | ||
| Weighted average by Cap. | +1.14% | +0.68% | -0.26% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3073921de3bbe4684e1.so2xt0ux__4pcQx3XCufQeRKF_BUTeKMJgpnPfmaTPg._NndxTz_uc1PNH8xbUXYK657JsULEtTIXycidszJD8mKzNvODMSaxlgVbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.06 | 24,636 | 174,111 |
| 03:59:57 pm | 25.07 | 100 | 149,475 |
| 03:59:57 pm | 25.07 | 149 | 149,375 |
| 03:59:57 pm | 25.07 | 141 | 149,226 |
| 03:59:56 pm | 25.07 | 206 | 149,085 |
| 03:59:53 pm | 25.05 | 372 | 148,879 |
| 03:59:51 pm | 25.07 | 130 | 148,507 |
| 03:59:46 pm | 25.06 | 100 | 148,377 |
| 03:59:42 pm | 25.06 | 261 | 148,277 |
| 03:59:42 pm | 25.06 | 100 | 148,016 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -14.51% | ||
| 2022 | -10.63% | ||
| 2021 | +13.30% | ||
| 2020 | +54.55% | ||
| 2019 | +13.00% | ||
| 2018 | -10.24% | ||
| 2017 | +22.72% | ||
| 2016 | +10.42% | ||
| 2015 | -40.98% | ||
| 2014 | +17.82% | ||
| 2013 | +46.83% |
- Stock Market
- Equities
- CWEN.A Stock
- Quotes Clearway Energy, Inc.