CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | +2.61% |
|
+6.32% | -32.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.38 ¥ | 13.4 ¥ | 13.78 ¥ | 14.14 ¥ |
| Volume | 15 994 180 | 18 222 920 | 10 865 660 | 12 713 400 | 15 904 580 |
| Change | -10.01% | +0.60% | +0.15% | +2.84% | +2.61% |
| Opening | 14.82 | 12.90 | 13.20 | 13.40 | 13.88 |
| High | 15.04 | 13.65 | 13.46 | 13.87 | 14.20 |
| Low | 13.30 | 12.90 | 12.68 | 13.21 | 13.74 |
Performance
| 1 day | +2.61% | ||
| 1 week | +6.32% | ||
| Current month | -9.18% | ||
| 1 month | -10.11% | ||
| 3 months | -27.71% | ||
| 6 months | +27.85% | ||
| Current year | -32.67% | ||
| 1 year | -5.73% | ||
| 3 years | +75.87% | ||
| 5 years | +80.36% |
Volumes
marketsDaily volume
15 904 580
Avg. Volume 20 sessions
25 543 549
Avg. Volume 20 sessions CNY
361 185 782.86
Avg. Volume 20 sessions USD
49 783 681.19
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.09
Float rotation
0.22
Basic data
Capitalization (CNY)
3 873 402 724
Capitalization (USD)
533 886 591
Net sales (CNY)
1 936 454 309
Net sales (USD)
266 909 243
Number of employees
740
Sales / Employee (CNY)
2 616 830
Sales / Employee (USD)
360 688
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 659 632 281
Free-Float capitalization (USD)
228 753 756
Average Daily Capital Traded
9.32%
Highs and lows
1 week
12.68
14.20
1 month
12.6819.70
Current year
12.6828.40
1 year
10.6728.40
3 years
7.6928.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
13.60
Moving average 20 days
15.34
Moving average 50 days
15.71
Moving average 100 days
17.63
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
40.63
RSI 14 days
41.54
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +6.32% | -32.67% | -5.73% | 534M | ||
| -3.41% | +6.33% | +65.00% | +47.26% | 31.21B | ||
| -0.84% | -3.90% | -27.90% | -40.50% | 17.25B | ||
| -1.14% | -2.30% | -13.58% | -32.02% | 13.43B | ||
| +1.39% | +2.46% | -1.35% | -29.74% | 12.06B | ||
| -2.96% | +6.18% | +26.13% | +43.60% | 8.55B | ||
| +0.12% | -2.97% | -16.10% | -42.90% | 7.31B | ||
| +0.14% | -4.53% | +5.46% | -41.60% | 6.9B | ||
| -0.65% | -2.97% | -33.83% | -63.72% | 6.22B | ||
| -0.80% | -5.17% | -36.64% | -66.39% | 5.52B | ||
| +1.40% | -1.81% | -4.61% | -50.34% | 4.89B | ||
| -0.73% | -2.86% | +9.68% | -13.92% | 4.72B | ||
| -1.62% | +13.24% | -15.57% | -29.34% | 4.15B | ||
| -2.56% | +0.82% | -30.92% | -31.79% | 3.07B | ||
| -1.04% | -1.50% | -40.48% | -61.04% | 2.65B | ||
| -2.91% | -9.03% | -55.01% | -84.49% | 2.48B | ||
| Average | -0.81% | -1.07% | -12.65% | -31.42% | ||
| Weighted average by Cap. | -1.29% | +0.29% | +5.21% | -14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.67% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.
