CLIO COSMETICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,500 KRW | -1.25% |
|
+1.87% | +15.26% |
| Apr. 19 | CLIO Cosmetics Co.,Ltd agreed to acquire Doowon for KRW 7.05 billion. | CI |
| Mar. 21 | CLIO Cosmetics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34850 ₩ | 36200 ₩ | 36850 ₩ | 35950 ₩ | 35500 ₩ |
| Volume | 507 752 | 586 089 | 252 961 | 130 695 | 133 878 |
| Change | +0.14% | +3.87% | +1.80% | -2.44% | -1.25% |
| Opening | 35,100.00 | 35,850.00 | 36,450.00 | 36,800.00 | 36,900.00 |
| High | 36,650.00 | 38,550.00 | 38,000.00 | 36,850.00 | 36,900.00 |
| Low | 33,300.00 | 35,300.00 | 36,000.00 | 35,500.00 | 35,050.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.87% | ||
| Current month | +1.43% | ||
| 1 month | +18.53% | ||
| 3 months | +18.33% | ||
| 6 months | +19.33% | ||
| Current year | +15.26% | ||
| 1 year | +57.43% | ||
| 3 years | +53.35% | ||
| 5 years | +70.26% |
Volumes
marketsDaily volume
133 878
Avg. Volume 20 sessions
209 186
Avg. Volume 20 sessions KRW
7 426 103 000.00
Avg. Volume 20 sessions USD
5 495 316.22
Record volume 1
3 663 340
Record volume 2
2 464 808
Record volume 3
2 148 002
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
620 780 601 351
Capitalization (USD)
459 377 645
Net sales (KRW)
331
Net sales (USD)
0
Number of employees
314
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.24 %
Free-Float capitalization (KRW)
225 775 777 701
Free-Float capitalization (USD)
167 074 075
Average Daily Capital Traded
1.2%
Highs and lows
1 week
35 050.00
38 550.00
1 month
30 100.0038 550.00
Current year
27 100.0038 550.00
1 year
17 040.0038 550.00
3 years
12 150.0038 550.00
5 years
11 800.0038 550.00
10 years
10 200.0043 900.00
Indicators
Moving average 5 days
35 870.00
Moving average 20 days
33 527.50
Moving average 50 days
30 842.00
Moving average 100 days
30 643.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
62.63
RSI 14 days
62.89
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.87% | +15.26% | +57.43% | 459M | ||
| -1.30% | -1.29% | -0.68% | +7.73% | 260B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.77B | ||
| -1.27% | +5.32% | - | - | 19.36B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.66% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +50.43% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -4.95% | 5.98B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.64% | 3.99B | ||
| -1.44% | -0.52% | -4.76% | -23.48% | 3.6B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| +1.89% | -2.70% | -14.49% | -44.76% | 3.39B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +10.43% | 2.09B | ||
| Average | -0.79% | +0.63% | +8.37% | +9.01% | ||
| Weighted average by Cap. | -1.12% | -0.46% | +1.81% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +90.12% | ||
| 2022 | -11.23% | ||
| 2021 | +2.53% | ||
| 2020 | -18.91% | ||
| 2019 | +51.90% | ||
| 2018 | -60.68% | ||
| 2017 | +20.10% | ||
| 2016 | -16.85% |
- Stock Market
- Equities
- A237880 Stock
- Quotes CLIO Cosmetics Co.,Ltd
