CLIQ DIGITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | +1.47% |
|
+3.21% | -54.73% |
| May. 08 | Transcript : Cliq Digital AG, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Cliq Digital AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.22 € | 8.68 € | 8.87 € | 9 € |
| Volume | 48 889 | 36 631 | 35 938 | 26 524 |
| Change | -3.25% | -5.86% | +2.19% | +1.47% |
| Opening | 9.39 | 9.17 | 8.69 | 8.89 |
| High | 9.49 | 9.20 | 8.95 | 9.08 |
| Low | 9.12 | 8.61 | 8.64 | 8.86 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.21% | ||
| Current month | -43.68% | ||
| 1 month | -34.88% | ||
| 3 months | -54.64% | ||
| 6 months | -48.45% | ||
| Current year | -54.73% | ||
| 1 year | -67.15% | ||
| 3 years | -71.11% | ||
| 5 years | +254.33% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
26 524
Estimated daily volume
26 524
Avg. Volume 20 sessions
72 391
Daily volume ratio
0.37
Avg. Volume 20 sessions
651 519.00
Avg. Volume 20 sessions USD
707 289.03
Record volume 1
324 271
Record volume 2
319 747
Record volume 3
271 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
57 840 559
Capitalization (USD)
62 791 711
Net sales (EUR)
326 400 000
Net sales (USD)
354 339 840
Number of employees
152
Sales / Employee (EUR)
2 147 368
Sales / Employee (USD)
2 331 183
Free-Float
88.94 %
Free-Float capitalization (EUR)
52 124 236
Free-Float capitalization (USD)
56 586 071
Average Daily Capital Traded
1.13%
Highs and lows
1 week
8.61
9.49
1 month
7.6116.80
Current year
7.6122.80
1 year
7.6127.50
3 years
7.6133.60
5 years
1.9041.30
10 years
1.1841.30
Indicators
Moving average 5 days
9.06
Moving average 20 days
12.67
Moving average 50 days
14.88
Moving average 100 days
17.27
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+40.76%
Price spread / (MMA50)
+65.33%
Price spread / (MMA100)
+91.88%
STIM
RSI 9 days
27.95
RSI 14 days
28.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.21% | -54.73% | -67.15% | 62.79M | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 276B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 135B | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 94.76B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.92B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 61.13B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.74B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.13B | ||
| -0.54% | +3.58% | +56.83% | +205.51% | 20.16B | ||
| +1.08% | +3.58% | +5.06% | +37.40% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 13B | ||
| -1.32% | +5.21% | - | - | 10.01B | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 9.44B | ||
| Average | -0.27% | +1.85% | +14.11% | +43.71% | ||
| Weighted average by Cap. | -0.07% | +1.31% | +22.98% | +59.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gJ_ry6nW87_wFplne_4pSCipvdTJd3ysgxo-ezP3JFA.1MCl_c6Jo8acXeMxCs16GGnRieeeBxfFz2pIIlC-F2LS8J-jzI_ey5VXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 9 | 3,945 | 26,524 |
| 11:29:24 am | 9 | 1,267 | 22,579 |
| 11:29:24 am | 9.02 | 206 | 21,312 |
| 11:27:34 am | 9.02 | 41 | 21,106 |
| 11:27:34 am | 9.02 | 110 | 21,065 |
| 11:27:34 am | 9.02 | 24 | 20,955 |
| 11:16:34 am | 9.08 | 165 | 20,931 |
| 11:16:34 am | 9.08 | 100 | 20,766 |
| 11:16:34 am | 9.08 | 235 | 20,666 |
| 11:16:26 am | 9.06 | 263 | 20,431 |
Monthly variations
Annual change
| 2024 | -54.73% | ||
| 2023 | -21.11% | ||
| 2022 | +2.02% | ||
| 2021 | +48.80% | ||
| 2020 | +472.41% | ||
| 2019 | +70.09% | ||
| 2018 | -79.03% | ||
| 2017 | +58.70% | ||
| 2016 | +139.55% | ||
| 2015 | +9.69% | ||
| 2014 | -33.42% | ||
| 2013 | -38.98% | ||
| 2012 | -71.65% | ||
| 2011 | -0.53% | ||
| 2010 | +157.88% | ||
| 2009 | +109.52% | ||
| 2008 | -40.00% | ||
| 2007 | +28.36% | ||
| 2006 | -70.36% | ||
| 2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG