CLONTARF ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 GBX | +49.25% |
|
+35.14% | -3.85% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 18 | Clontarf Energy Raises GBP400,000 Via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.035 p | 0.033 p | 0.033 p | 0.05 p |
| Volume | 87 739 310 | 19 208 620 | 5 088 029 | 1 467 753 000 |
| Change | -5.41% | -5.71% | 0.00% | +51.52% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.06 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +49.25% | ||
| 1 week | +35.14% | ||
| Current month | +35.14% | ||
| 1 month | +56.25% | ||
| 3 months | +35.14% | ||
| 6 months | -28.57% | ||
| Current year | -3.85% | ||
| 1 year | -52.38% | ||
| 3 years | -87.18% | ||
| 5 years | -79.59% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
1 467 753 248
Estimated daily volume
1 467 753 248
Avg. Volume 20 sessions
143 520 174
Daily volume ratio
10.23
Avg. Volume 20 sessions GBX
7 176 008.70
Avg. Volume 20 sessions USD
7 176 008.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 541 337 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
2 630 941
Capitalization (USD)
2 630 941
Net sales ()
0
Free-Float
92.89 %
Free-Float capitalization (GBX)
2 443 956
Free-Float capitalization (USD)
2 443 956
Average Daily Capital Traded
272.75%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.16
3 years
0.030.80
5 years
0.031.98
10 years
0.031.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-24.00%
Price spread / (MMA20)
-28.80%
Price spread / (MMA50)
-25.80%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
39.64
RSI 14 days
43.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +49.25% | +35.14% | -3.85% | -52.38% | 2.63M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| -0.20% | -0.93% | -10.37% | -17.83% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -1.49% | -0.68% | +23.50% | +58.70% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | +2.68% | +1.52% | +10.71% | +15.18% | ||
| Weighted average by Cap. | -0.22% | -0.65% | +13.56% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159bf2da2d8c2f.LWTorPJhgeHW4AY5f_SOY04xGAaEqdv1M9lHra4L5X4.SjuPga0IwJa302lDS8z7LSh3LWPh4YuQBJxq3Jx_rhhfC6LWvhHR0YSObQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:17 am | 0.045 | 5,000,000 | 1,467,503,248 |
| 11:27:45 am | 0.05 | 5,088,789 | 1,462,503,248 |
| 11:26:55 am | 0.045 | 2,000,000 | 1,457,414,459 |
| 11:25:46 am | 0.048 | 1,041,666 | 1,455,414,459 |
| 11:24:16 am | 0.045 | 2,000,000 | 1,454,372,793 |
| 11:20:54 am | 0.045 | 1,257,500 | 1,452,372,793 |
| 11:19:41 am | 0.045 | 2,007,500 | 1,451,115,293 |
| 11:16:14 am | 0.048 | 4,154,270 | 1,449,107,793 |
| 11:13:32 am | 0.046 | 2,124,038 | 1,444,953,523 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -16.13% | ||
| 2022 | -73.04% | ||
| 2021 | -57.80% | ||
| 2020 | -49.30% | ||
| 2019 | +367.39% | ||
| 2018 | -38.67% | ||
| 2017 | -19.35% | ||
| 2016 | +86.00% | ||
| 2015 | -58.33% | ||
| 2014 | -57.14% | ||
| 2013 | -53.33% | ||
| 2012 | -27.27% | ||
| 2011 | -38.89% | ||
| 2010 | -30.77% | ||
| 2009 | +116.67% | ||
| 2008 | -73.76% | ||
| 2007 | -43.17% | ||
| 2006 | +37.18% | ||
| 2005 | -25.42% |
- Stock Market
- Equities
- CLON Stock
- Quotes Clontarf Energy plc
