CLOSE BROTHERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.8 GBX | -1.61% |
|
+5.00% | -37.05% |
| Apr. 09 | Barclays mounts challenge to UK car finance ruling - Sky | AN |
| Apr. 01 | UK car finance firms face 'headache' of potential compensation claims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 494.8 p | 494.8 p | 508 p | 499.8 p |
| Volume | 529 043 | 298 643 | 714 113 | 182 973 |
| Change | +4.96% | 0.00% | +2.67% | -1.61% |
| Opening | 481.00 | 495.00 | 494.40 | 501.00 |
| High | 494.80 | 499.60 | 514.00 | 514.50 |
| Low | 468.00 | 484.60 | 493.60 | 496.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +5.00% | ||
| Current month | +9.75% | ||
| 1 month | +8.46% | ||
| 3 months | +24.27% | ||
| 6 months | -35.72% | ||
| Current year | -37.05% | ||
| 1 year | -44.56% | ||
| 3 years | -68.53% | ||
| 5 years | -66.79% | ||
| 10 years | -64.20% |
Volumes
marketsDaily volume
179 523
Estimated daily volume
179 523
Avg. Volume 20 sessions
426 209
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
213 019 258.20
Avg. Volume 20 sessions USD
213 019 258.20
Record volume 1
12 260 510
Record volume 2
10 075 880
Record volume 3
9 664 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
754 369 224
Capitalization (USD)
947 148 279
Net sales (GBP)
932 600 000
Net sales (USD)
1 170 925 930
Free-Float
96.77 %
Free-Float capitalization (GBX)
745 236 568
Free-Float capitalization (USD)
935 681 773
Average Daily Capital Traded
28.24%
Highs and lows
1 week
468.00
514.50
1 month
425.00514.50
Current year
278.00815.00
1 year
278.00998.50
3 years
278.001 685.00
5 years
278.001 702.00
10 years
278.001 715.00
Indicators
Moving average 5 days
493.76
Moving average 20 days
468.29
Moving average 50 days
425.24
Moving average 100 days
499.84
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
65.76
RSI 14 days
63.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +5.00% | -37.05% | -44.56% | 947M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.32% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.78% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.80% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.21% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| +0.06% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.10% | +2.29% | +11.41% | +19.42% | ||
| Weighted average by Cap. | +0.13% | +2.49% | +15.57% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3d879ac52.ai32E0_TJgeCiQ_AYvtnImj81rDwtoECdO09hi-txnk.C0ekYz-XRFWv7kuXNokedACk4oaZ57JUR98E8GPe9yFZT79gK7lRd9vzRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 499.8 | 66,460 | 174,523 |
| 11:29:55 am | 499.6 | 8 | 108,063 |
| 11:29:47 am | 498 | 22 | 108,055 |
| 11:29:47 am | 498.2 | 38 | 108,033 |
| 11:29:38 am | 498.2 | 36 | 107,995 |
| 11:29:38 am | 498.2 | 11 | 107,959 |
| 11:29:07 am | 498.4 | 39 | 107,948 |
| 11:29:07 am | 498.8 | 47 | 107,909 |
| 11:28:49 am | 498.8 | 1 | 107,862 |
Monthly variations
Annual change
| 2024 | -37.05% | ||
| 2023 | -24.16% | ||
| 2022 | -25.43% | ||
| 2021 | +1.59% | ||
| 2020 | -13.52% | ||
| 2019 | +10.97% | ||
| 2018 | -0.55% | ||
| 2017 | +0.21% | ||
| 2016 | +8.08% | ||
| 2015 | -10.51% | ||
| 2014 | +8.89% | ||
| 2013 | +58.98% | ||
| 2012 | +39.31% | ||
| 2011 | -27.25% | ||
| 2010 | +23.41% | ||
| 2009 | +30.43% | ||
| 2008 | -44.32% | ||
| 2007 | -6.54% | ||
| 2006 | +12.01% | ||
| 2005 | +23.55% | ||
| 2004 | +0.07% | ||
| 2003 | +32.01% | ||
| 2002 | -30.93% | ||
| 2001 | -29.48% | ||
| 2000 | +4.25% | ||
| 1999 | +100.00% | ||
| 1998 | +3.99% | ||
| 1997 | +46.66% | ||
| 1996 | +12.89% | ||
| 1995 | +42.60% | ||
| 1994 | -10.08% | ||
| 1993 | +98.40% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- CBG Stock
- Quotes Close Brothers Group plc