CLOUD MUSIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 HKD | +7.52% |
|
+3.77% | +22.67% |
| May. 23 | Cloud Music's Q1 Profit Jumps 75% | MT |
| May. 23 | Cloud Music Inc. Announces Resignation of Ran Wang as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105 $ | 104.2 $ | 102.4 $ | 110.1 $ |
| Volume | 199 287 | 308 693 | 75 293 | 578 930 |
| Change | -0.19% | -0.76% | -1.73% | +7.52% |
| Opening | 103.00 | 104.00 | 103.90 | 102.40 |
| High | 105.00 | 105.10 | 106.00 | 110.10 |
| Low | 102.70 | 103.20 | 102.00 | 102.10 |
Performance
| 1 day | +7.52% | ||
| 1 week | +3.77% | ||
| 1 month | +13.51% | ||
| 3 months | +24.83% | ||
| 6 months | +22.33% | ||
| Current year | +22.67% | ||
| 1 year | +32.25% |
Volumes
marketsDaily volume
578 930
Estimated daily volume
578 930
Avg. Volume 20 sessions
298 398
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
32 853 619.80
Avg. Volume 20 sessions USD
4 201 912.27
Record volume 1
2 253 756
Record volume 2
2 023 086
Record volume 3
1 070 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 911 491 915
Capitalization (USD)
3 025 911 299
Net sales (CNY)
7 866 992 000
Net sales (USD)
1 086 407 994
Number of employees
1 359
Sales / Employee (CNY)
5 788 809
Sales / Employee (USD)
799 417
Free-Float
31.64 %
Free-Float capitalization (HKD)
6 933 031 073
Free-Float capitalization (USD)
957 430 792
Average Daily Capital Traded
0.15%
Highs and lows
1 week
102.00
110.10
1 month
91.30110.10
Current year
81.50110.10
1 year
66.10110.10
3 years
50.65205.80
5 years
50.65205.80
10 years
50.65205.80
Indicators
Moving average 5 days
105.38
Moving average 20 days
100.67
Moving average 50 days
96.13
Moving average 100 days
92.59
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
51.65
RSI 14 days
54.45
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +3.77% | +22.67% | +32.25% | 3.03B | ||
| +1.89% | -0.87% | +10.73% | +54.49% | 56.67B | ||
| -1.96% | -0.25% | -14.35% | -27.01% | 6.02B | ||
| +1.33% | +0.33% | -0.87% | -16.77% | 1.55B | ||
| -0.17% | -2.52% | -42.65% | -52.38% | 1.39B | ||
| +0.42% | -0.25% | -12.28% | -19.79% | 345M | ||
| +0.96% | -0.47% | -1.41% | -0.47% | 171M | ||
| -1.79% | -6.25% | +18.71% | +47.32% | 157M | ||
| -.--% | -1.94% | -11.52% | -23.07% | 127M | ||
| Average | +0.91% | -1.70% | -3.44% | -0.60% | ||
| Weighted average by Cap. | +1.73% | -0.90% | +7.58% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900c0f204168389a5d29d8ec230845d._smNaoOVT21NmtHU0AvdJnsWTNhJJlsOfYMsD0XS9fE.tKrGWdfNJUB53-fkoDmWFTlBfb04cHY-UPQcZSyArJmQ8OYr8-YXLHTPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 110.1 | 236,950 | 554,400 |
| 03:59:52 am | 104.2 | 50 | 317,450 |
| 03:59:52 am | 105 | 50 | 317,400 |
| 03:59:51 am | 104.3 | 250 | 317,350 |
| 03:59:43 am | 105 | 1,500 | 317,100 |
| 03:59:26 am | 105 | 50 | 315,600 |
| 03:59:26 am | 105 | 50 | 315,550 |
| 03:59:20 am | 104.5 | 50 | 315,500 |
| 03:59:20 am | 104.6 | 100 | 315,450 |
| 03:59:20 am | 104.7 | 50 | 315,350 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Equities
- 9899 Stock
- Quotes Cloud Music Inc.
