CLOUDBREAK DISCOVERY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.399 GBX | -0.25% |
|
-0.25% | -0.25% |
| Apr. 09 | Cloudbreak hails "record oil production" for G2 Energy investee | AN |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.4 p | 0.4 p | 0.4 p | 0.4 p | 0.399 p |
| Volume | 404 378 | 79 018 | 645 566 | 29 554 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.399 |
| Low | 0.35 | 0.36 | 0.35 | 0.35 | 0.399 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -6.12% | ||
| 3 months | +6.40% | ||
| 6 months | -11.33% | ||
| Current year | -0.25% | ||
| 1 year | -6.12% | ||
| 3 years | -89.50% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
19 202
Avg. Volume 20 sessions
352 582
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
140 680.22
Avg. Volume 20 sessions USD
140 680.22
Record volume 1
81 303 500
Record volume 2
63 331 350
Record volume 3
47 286 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 711 137
Capitalization (USD)
3 711 137
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.59 %
Free-Float capitalization (GBX)
2 953 576
Free-Float capitalization (USD)
2 953 576
Average Daily Capital Traded
3.79%
Highs and lows
1 week
0.35
0.45
1 month
0.350.45
Current year
0.220.60
1 year
0.222.10
3 years
0.2213.50
5 years
0.2213.50
10 years
0.2213.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.08%
RSI 9 days
47.47
RSI 14 days
49.20
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | -0.25% | -6.12% | 3.71M | ||
| -4.36% | -8.20% | +27.84% | +54.37% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.03% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.77% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.31% | -2.87% | +16.14% | +67.01% | ||
| Weighted average by Cap. | -0.79% | -5.47% | +18.70% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664d19996f.SY6_giiUNel3kxBqYBhYFkO-0f2lrz6_qiGDOoS7-us.Oc_PsWHbQZkb9ikhUm48JnDRh4vSnWb-zRbsf9b3sLszvOrzG_hmiijjXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.96% | ||
| 2022 | -33.80% | ||
| 2021 | -60.56% |
- Stock Market
- Equities
- CDL Stock
- Quotes Cloudbreak Discovery Plc
