CLOUDCOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 GBX | 0.00% |
|
-25.00% | -62.50% |
| Apr. 30 | CloudCoCo shares plunge on CEO departure; posts annual revenue growth | AN |
| Apr. 30 | CloudCoCo Group plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.4 p | 0.375 p | 0.375 p | 0.3 p | 0.3 p |
| Volume | 944 748 | 1 402 189 | 432 107 | 6 580 831 | 658 964 |
| Change | +6.67% | -6.25% | 0.00% | -20.00% | 0.00% |
| Opening | 0.38 | 0.40 | 0.38 | 0.38 | 0.3 |
| High | 0.44 | 0.40 | 0.36 | 0.34 | 0.319 |
| Low | 0.37 | 0.35 | 0.35 | 0.27 | 0.26 |
Performance
| 1 week | -25.00% | ||
| Current month | -29.41% | ||
| 1 month | -29.41% | ||
| 3 months | -68.42% | ||
| 6 months | -63.64% | ||
| Current year | -62.50% | ||
| 1 year | -73.33% | ||
| 3 years | -76.92% | ||
| 5 years | -42.86% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
658 964
Estimated daily volume
658 964
Avg. Volume 20 sessions
3 412 651
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 023 795.30
Avg. Volume 20 sessions USD
1 023 795.30
Record volume 1
52 060 810
Record volume 2
33 370 640
Record volume 3
30 086 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 114 057
Capitalization (USD)
2 646 820
Net sales (GBP)
25 953 000
Net sales (USD)
32 493 416
Free-Float
48.85 %
Free-Float capitalization (GBX)
1 032 733
Free-Float capitalization (USD)
1 292 992
Average Daily Capital Traded
48.43%
Highs and lows
1 week
0.26
0.40
1 month
0.260.70
Current year
0.261.00
1 year
0.261.28
3 years
0.262.29
5 years
0.264.20
10 years
0.2617.45
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.71
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
+20.83%
Price spread / (MMA20)
+136.27%
Price spread / (MMA50)
+178.17%
Price spread / (MMA100)
+170.10%
STIM
RSI 9 days
8.40
RSI 14 days
10.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -62.50% | -73.33% | 2.65M | ||
| -2.54% | +1.09% | -13.48% | +15.23% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.21% | +1.00% | +1.70% | +37.27% | 156B | ||
| +0.58% | +0.94% | +4.86% | +14.34% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.58% | +3.83% | +23.45% | +142.56% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.57% | -0.67% | -21.25% | -4.37% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.13% | +3.77% | -3.61% | +42.83% | 33.71B | ||
| -1.59% | +0.63% | -11.70% | +8.21% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.21% | +0.66% | -4.48% | +22.22% | ||
| Weighted average by Cap. | -0.55% | +2.91% | -0.53% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ff.Y1pDSaQghTYYHMhQYD7lRdwxf5ZeS_FqN3_gvquoHZg.EihycJQY6EQveYA7MRPQD5cDIPAZB8RcY0eP8PmZKPotOBsT8xTAWEFsqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:58 am | 0.26 | 2,767 | 658,964 |
| 05:53:56 am | 0.31 | 80,645 | 656,197 |
| 05:24:57 am | 0.276 | 500,000 | 575,552 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -17.95% | ||
| 2022 | -39.06% | ||
| 2021 | +60.00% | ||
| 2020 | -32.20% | ||
| 2019 | +34.09% | ||
| 2018 | -67.41% | ||
| 2017 | -44.90% | ||
| 2016 | -59.50% | ||
| 2015 | +137.25% | ||
| 2014 | -64.58% | ||
| 2013 | -44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -12.16% | ||
| 2010 | -38.33% | ||
| 2009 | +1,100.00% | ||
| 2008 | -75.00% | ||
| 2007 | -74.68% | ||
| 2006 | -75.69% | ||
| 2005 | -27.78% | ||
| 2004 | -5.26% |
- Stock Market
- Equities
- PINN Stock
- Quotes CloudCoCo Group plc