CLOVER HEALTH INVESTMENTS, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +11.88% |
|
+37.84% | +7.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8633 $ | 0.82 $ | 0.9117 $ | 1.02 $ |
| Volume | 6 817 281 | 6 574 262 | 16 346 478 | 22 486 194 |
| Change | -0.84% | -5.02% | +11.18% | +11.88% |
| Opening | 0.87 | 0.85 | 0.82 | 1.02 |
| High | 0.90 | 0.87 | 0.92 | 1.14 |
| Low | 0.84 | 0.79 | 0.82 | 0.99 |
Performance
| 1 day | +11.88% | ||
| 1 week | +37.84% | ||
| Current month | +61.90% | ||
| 1 month | +52.22% | ||
| 3 months | +7.21% | ||
| 6 months | +0.99% | ||
| Current year | +7.13% | ||
| 1 year | +4.62% | ||
| 3 years | -86.35% |
Volumes
marketsDaily volume
22 486 194
Estimated daily volume
22 486 194
Avg. Volume 20 sessions
6 394 590
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
6 522 481.80
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
505 715 617
Net sales (USD)
2 033 720 000
Number of employees
552
Sales / Employee (USD)
3 684 275
Free-Float
74.49 %
Free-Float capitalization (USD)
383 213 860
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.79
1.14
1 month
0.611.14
Current year
0.611.14
1 year
0.611.63
3 years
0.6128.85
5 years
0.6128.85
10 years
0.6128.85
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.85
Price spread / (MMA5)
-12.05%
Price spread / (MMA20)
-31.48%
Price spread / (MMA50)
-27.03%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
76.40
RSI 14 days
70.46
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.88% | +37.84% | +7.13% | +4.62% | 506M | ||
| +0.42% | +2.58% | -2.39% | +4.61% | 473B | ||
| -0.77% | -0.29% | +13.37% | +16.87% | 124B | ||
| -0.78% | -0.08% | +15.69% | +35.02% | 98.41B | ||
| -0.36% | +1.28% | +3.58% | +14.44% | 41.02B | ||
| -0.68% | +0.04% | -3.14% | +17.16% | 20.51B | ||
| +0.29% | -16.88% | -26.09% | -24.94% | 2.62B | ||
| +1.16% | +1.89% | -18.70% | +4.63% | 1.34B | ||
| Average | +1.40% | +3.30% | -1.32% | +9.05% | ||
| Weighted average by Cap. | +0.01% | +1.58% | +2.71% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec00f2f524b33dd54b98.dCaxJJvNiC_nFHJRaz5QMMgfWACwB12Lsi3J9Zh3IPg.PFbQRteK2WqFZkAQHXtnQZ1sKWvTbQ351R68lMoSV7MlSMkS8oz8dpJgMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 97,039 | 20,134,620 |
| 03:59:59 pm | 1.04 | 164 | 20,037,581 |
| 03:59:59 pm | 1.04 | 114 | 20,037,417 |
| 03:59:59 pm | 1.03 | 100 | 20,037,303 |
| 03:59:59 pm | 1.029 | 300 | 20,037,203 |
| 03:59:59 pm | 1.03 | 100 | 20,036,903 |
| 03:59:59 pm | 1.03 | 200 | 20,036,803 |
| 03:59:59 pm | 1.03 | 100 | 20,036,603 |
| 03:59:59 pm | 1.03 | 200 | 20,036,503 |
| 03:59:59 pm | 1.03 | 100 | 20,036,303 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +2.43% | ||
| 2022 | -75.01% | ||
| 2021 | -77.82% | ||
| 2020 | +64.41% |
- Stock Market
- Equities
- CLOV Stock
- Quotes Clover Health Investments, Corp.