CLP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 HKD | -0.16% |
|
+4.77% | -2.95% |
| Mar. 28 | CLP Holdings Limited Announces Management Changes | CI |
| Feb. 27 | CLP Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.5 $ | 62.15 $ | 62.65 $ | 62.55 $ |
| Volume | 1 629 217 | 2 424 036 | 1 825 295 | 2 414 612 |
| Change | +0.74% | +1.06% | +0.80% | -0.16% |
| Opening | 61.20 | 61.95 | 62.15 | 62.50 |
| High | 62.00 | 62.30 | 62.90 | 63.00 |
| Low | 61.05 | 61.05 | 61.80 | 62.45 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.77% | ||
| Current month | +0.32% | ||
| 1 month | -0.79% | ||
| 3 months | +1.79% | ||
| 6 months | +10.51% | ||
| Current year | -2.95% | ||
| 1 year | +7.94% | ||
| 3 years | -18.55% | ||
| 5 years | -29.80% | ||
| 10 years | +3.65% |
Volumes
marketsDaily volume
2 414 612
Estimated daily volume
2 414 612
Avg. Volume 20 sessions
2 357 247
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
147 445 799.85
Avg. Volume 20 sessions USD
18 835 021.36
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
158 029 662 304
Capitalization (USD)
20 187 025 122
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 135 142 398
Number of employees
6 835
Sales / Employee (HKD)
12 753 328
Sales / Employee (USD)
1 629 136
Free-Float
71.65 %
Free-Float capitalization (HKD)
113 221 290 066
Free-Float capitalization (USD)
14 463 114 036
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.30
63.00
1 month
59.2063.95
Current year
59.2067.35
1 year
55.4067.35
3 years
51.4581.65
5 years
51.4592.95
10 years
51.4597.40
Indicators
Moving average 5 days
61.98
Moving average 20 days
61.78
Moving average 50 days
63.34
Moving average 100 days
62.90
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
59.37
RSI 14 days
53.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.77% | -2.95% | +7.94% | 20.19B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.23% | +2.57% | +5.36% | +9.74% | ||
| Weighted average by Cap. | -0.29% | +2.67% | +6.46% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4980dd133392471085cbd69.FpXF3LnIg1nGv_t3qJKP7NTr9CLtN91CQ8-cs6-BSuU.Rt-qvYqq2gGFj7QW2PO7h4CGvHilZLJwNojS6frND61SpP2x6J-0FIKSqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 62.55 | 602,500 | 2,358,500 |
| 03:59:59 am | 62.65 | 500 | 1,756,000 |
| 03:59:58 am | 62.75 | 500 | 1,755,500 |
| 03:59:55 am | 62.8 | 500 | 1,755,000 |
| 03:59:55 am | 62.8 | 500 | 1,754,500 |
| 03:59:55 am | 62.8 | 2,000 | 1,754,000 |
| 03:59:55 am | 62.8 | 500 | 1,752,000 |
| 03:59:48 am | 62.85 | 500 | 1,751,500 |
| 03:59:48 am | 62.85 | 500 | 1,751,000 |
| 03:59:48 am | 62.85 | 500 | 1,750,500 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
