CLYDESTONE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 GHS | 0.00% |
|
0.00% | 0.00% |
| May. 15 | Clydestone Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Clydestone Ghana Limited has Changed its Name to Clydestone Ghana PLC | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-06 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|
| Last | 0.03 ¢ | 0.03 ¢ | 0.03 ¢ |
| Volume | 4 | 52 | 2 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 10 years | -25.00% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
2 043
Avg. Volume 20 sessions GHS
61.29
Avg. Volume 20 sessions USD
4.09
Record volume 1
48 700
Record volume 2
31 600
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 020 760
Capitalization (USD)
68 051
Net sales (GHS)
7 336 525
Net sales (USD)
489 104
Free-Float
92.04 %
Free-Float capitalization (GHS)
939 547
Free-Float capitalization (USD)
62 637
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.03
3 years
0.030.03
5 years
0.030.03
10 years
0.020.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 68.05K | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.41% | -1.13% | +0.32% | +18.16% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.00% | ||
| 2011 | +100.00% | ||
| 2010 | -75.00% | ||
| 2009 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | -20.00% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- CLYD Stock
- Quotes Clydestone Ghana PLC
