CMC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,900 VND | +6.32% |
|
+27.63% | +35.40% |
| Apr. 24 | CMC Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Feb. 29 | Charles River Laboratories International, Wheeler Bio Collaborate on Portable CMC Platform | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46850 ₫ | 48450 ₫ | 51800 ₫ | 55400 ₫ | 58900 ₫ |
| Volume | 1 555 400 | 1 185 633 | 1 159 000 | 1 438 800 | 3 040 800 |
| Change | +3.88% | +3.42% | +6.91% | +6.95% | +6.32% |
| Opening | 45,400.00 | 47,500.00 | 48,450.00 | 55,400.00 | 59,000.00 |
| High | 47,000.00 | 49,450.00 | 51,800.00 | 55,400.00 | 59,200.00 |
| Low | 44,500.00 | 47,000.00 | 47,550.00 | 54,200.00 | 57,100.00 |
Performance
| 1 day | +6.32% | ||
| 1 week | +27.63% | ||
| Current month | +31.91% | ||
| 1 month | +22.71% | ||
| 3 months | +44.54% | ||
| 6 months | +59.17% | ||
| Current year | +35.40% | ||
| 1 year | +79.33% | ||
| 3 years | +221.33% | ||
| 5 years | +312.29% | ||
| 10 years | +1,753.51% |
Volumes
marketsDaily volume
3 040 800
Avg. Volume 20 sessions
1 346 389
Avg. Volume 20 sessions VND
79 302 312 100.00
Avg. Volume 20 sessions USD
3 092 790.17
Record volume 1
13 942 255
Record volume 2
9 936 016
Record volume 3
9 381 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
11 274 385 743 590
Capitalization (USD)
439 701 044
Net sales (VND)
0
Net sales (USD)
0
Number of employees
5 148
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
84.74 %
Free-Float capitalization (VND)
9 553 383 150 657
Free-Float capitalization (USD)
372 581 943
Average Daily Capital Traded
0.7%
Highs and lows
1 week
44 500.00
59 200.00
1 month
39 400.0059 200.00
Current year
37 400.0059 200.00
1 year
31 695.7259 200.00
3 years
17 722.5159 200.00
5 years
11 251.5559 200.00
10 years
2 561.1859 200.00
Indicators
Moving average 5 days
52 280.00
Moving average 20 days
47 202.50
Moving average 50 days
43 512.00
Moving average 100 days
41 996.50
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-19.86%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
83.70
RSI 14 days
77.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +27.63% | +35.40% | +79.33% | 440M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.38% | +2.29% | +1.77% | +30.76% | ||
| Weighted average by Cap. | -0.09% | +1.04% | -0.28% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.40% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Equities
- CMG Stock
- Quotes CMC Corporation
