CMC MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 GBX | -1.12% |
|
0.00% | +152.38% |
| May. 02 | Deutsche Bank Starts CMC Markets Coverage at Sell | MT |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 264 p | 268 p | 268 p | 265 p |
| Volume | 409 230 | 466 424 | 494 580 | 153 372 |
| Change | +0.19% | +1.52% | 0.00% | -1.12% |
| Opening | 267.50 | 267.50 | 272.50 | 257.00 |
| High | 268.00 | 270.00 | 272.50 | 269.50 |
| Low | 261.00 | 253.00 | 267.50 | 255.50 |
Performance
| 1 day | -1.12% | ||
| Current month | +1.15% | ||
| 1 month | +5.79% | ||
| 3 months | +59.06% | ||
| 6 months | +185.56% | ||
| Current year | +152.38% | ||
| 1 year | +46.25% | ||
| 3 years | -44.79% | ||
| 5 years | +208.14% |
Volumes
marketsDaily volume
146 939
Estimated daily volume
146 939
Avg. Volume 20 sessions
612 705
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
162 366 825.00
Avg. Volume 20 sessions USD
162 366 825.00
Record volume 1
35 261 330
Record volume 2
14 515 000
Record volume 3
8 119 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
739 750 798
Capitalization (USD)
941 318 096
Net sales (GBP)
288 423 000
Net sales (USD)
367 012 499
Number of employees
1 197
Sales / Employee (GBP)
240 955
Sales / Employee (USD)
306 610
Free-Float
35.15 %
Free-Float capitalization (GBX)
260 716 427
Free-Float capitalization (USD)
331 756 439
Average Daily Capital Traded
21.95%
Highs and lows
1 week
253.00
272.50
1 month
240.85275.50
Current year
105.31275.50
1 year
86.90275.50
3 years
86.90515.00
5 years
78.67559.00
10 years
74.30559.00
Indicators
Moving average 5 days
265.70
Moving average 20 days
263.38
Moving average 50 days
231.13
Moving average 100 days
190.06
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
60.51
RSI 14 days
63.15
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | +152.38% | +46.25% | 941M | ||
| +0.08% | +2.68% | -7.05% | -17.30% | 28.45B | ||
| +0.07% | +1.38% | -6.45% | -6.83% | 15.9B | ||
| -3.18% | -0.22% | +10.17% | +2.25% | 14.5B | ||
| -1.22% | +2.50% | +50.86% | +65.20% | 13.4B | ||
| -16.13% | -18.08% | -30.99% | +1.70% | 9.28B | ||
| +0.24% | +1.20% | -3.33% | -17.55% | 9.09B | ||
| +0.33% | -0.52% | -15.01% | +4.44% | 6.85B | ||
| -0.59% | -2.99% | +12.18% | +13.59% | 6.2B | ||
| +0.79% | +1.43% | -5.19% | -13.53% | 5.67B | ||
| +0.57% | -0.28% | +10.20% | +6.53% | 4.33B | ||
| +0.24% | -0.35% | -6.72% | -5.04% | 4.32B | ||
| +0.09% | +0.62% | -24.17% | -17.63% | 4.27B | ||
| +2.16% | +0.35% | +5.58% | -3.89% | 4.34B | ||
| +0.27% | +0.67% | -6.50% | -13.43% | 4.17B | ||
| -0.12% | 0.00% | +1.88% | -3.44% | 4.14B | ||
| Average | -1.11% | -0.02% | +8.61% | +2.58% | ||
| Weighted average by Cap. | -1.43% | +0.24% | +1.55% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39fa49f1be4440ce53b62.9UVAqx20Nfm5-_W_MpoJaUDrkZS8FDMvthYU-ErAo2M.ugcjnlzRXICKn5HzXNVwC3W8xNXWYB5OzHFQiiu1zE66LXGdboRPoemYgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 265 | 66,765 | 146,939 |
| 11:28:36 am | 264.5 | 680 | 80,174 |
| 11:28:36 am | 264.5 | 158 | 79,494 |
| 11:28:36 am | 264.5 | 154 | 79,336 |
| 11:28:36 am | 264.5 | 210 | 79,182 |
| 11:26:41 am | 265.5 | 5,000 | 78,972 |
| 11:26:39 am | 265 | 5,000 | 73,972 |
| 11:20:39 am | 264.6 | 5,167 | 68,972 |
| 11:20:19 am | 264.5 | 407 | 63,805 |
Monthly variations
Annual change
| 2024 | +152.38% | ||
| 2023 | -53.13% | ||
| 2022 | -14.99% | ||
| 2021 | -32.61% | ||
| 2020 | +166.71% | ||
| 2019 | +39.35% | ||
| 2018 | -29.87% | ||
| 2017 | +37.49% | ||
| 2016 | -54.54% |
- Stock Market
- Equities
- CMCX Stock
- Quotes CMC Markets Plc
