CMC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 395 252 | 6 557 | 813 098 | 113 700 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +16.67% | ||
| 1 month | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | +16.67% | ||
| 1 year | -72.00% | ||
| 3 years | -73.08% | ||
| 5 years | -53.33% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
113 700
Estimated daily volume
113 700
Avg. Volume 20 sessions
212 720
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
7 445.20
Avg. Volume 20 sessions USD
5 472.45
Record volume 1
6 513 131
Record volume 2
3 663 182
Record volume 3
3 218 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 337 215
Capitalization (USD)
3 337 215
Net sales ()
0
Free-Float
94.74 %
Free-Float capitalization (CAD)
3 086 160
Free-Float capitalization (USD)
3 086 160
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.16
3 years
0.020.27
5 years
0.000.27
10 years
0.001.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
47.40
RSI 14 days
47.84
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | +16.67% | -72.00% | 3.34M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 4.84B | ||
| +0.98% | +2.59% | +7.66% | -1.34% | 1.61B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.27B | ||
| -6.28% | -2.23% | +23.31% | +1.55% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.56% | +7.99% | +24.50% | +29.66% | 626M | ||
| 0.00% | -4.63% | -28.34% | -37.82% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 125M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 119M | ||
| -3.85% | +4.23% | +34.55% | +1.37% | 117M | ||
| +2.47% | +4.32% | +5.45% | -24.68% | 104M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 98.25M | ||
| +1.18% | -2.29% | +22.54% | +12.83% | 94.26M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 63.3M | ||
| Average | +1.88% | +3.81% | +17.19% | -2.01% | ||
| Weighted average by Cap. | +2.36% | +6.38% | +15.95% | -14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f22de0fb0e55184c683039f5cb98.PRJ2Xy8SQj23469JvuJxASmTURCYXiZCWTtpEw__fiA.Z1w3F1VrCXDDsMEExq0Ec0r1BXf7aGA4MAMxcWieFHdSK0QMfXglRZqS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:25 pm | 0.035 | 22,000 | 113,000 |
| 11:18:12 am | 0.03 | 18,000 | 91,000 |
| 10:23:34 am | 0.03 | 20,000 | 73,000 |
| 09:48:29 am | 0.03 | 13,000 | 53,000 |
| 09:48:29 am | 0.03 | 35,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -85.37% | ||
| 2022 | +46.43% | ||
| 2021 | -39.13% | ||
| 2020 | +318.18% | ||
| 2019 | -21.43% | ||
| 2018 | -49.09% | ||
| 2017 | -50.00% | ||
| 2016 | -21.43% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -45.45% | ||
| 2011 | -60.71% | ||
| 2010 | +35.48% | ||
| 2009 | +181.82% | ||
| 2008 | -80.00% | ||
| 2007 | +41.03% | ||
| 2006 | +56.00% | ||
| 2005 | -58.33% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- CMB Stock
- Quotes CMC Metals Ltd.
