CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.6 USD | +0.01% |
|
-3.29% | -0.46% |
| 03:11am | Australian shares fall as miners and banks drag; Fed in focus | RE |
| Apr. 30 | Surging Wage Growth Drags US Equity Indexes Lower, Treasury Yields Higher Ahead of Fed Policy Statement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 212.54 $ | 210.94 $ | 209.62 $ | 209.64 $ |
| Volume | 2 048 136 | 1 353 130 | 1 316 666 | 1 394 454 |
| Change | -0.02% | -0.75% | -0.63% | +0.01% |
| Opening | 212.35 | 211.92 | 209.69 | 209.11 |
| High | 216.52 | 212.40 | 213.14 | 210.14 |
| Low | 211.19 | 209.64 | 209.20 | 207.69 |
Performance
| 1 day | +0.01% | ||
| 1 week | -3.29% | ||
| 1 month | -2.62% | ||
| 3 months | +1.85% | ||
| 6 months | -1.79% | ||
| Current year | -0.46% | ||
| 1 year | +12.85% | ||
| 3 years | +3.79% | ||
| 5 years | +17.18% | ||
| 10 years | +197.83% |
Volumes
marketsDaily volume
1 394 473
Estimated daily volume
1 394 473
Avg. Volume 20 sessions
1 796 442
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
376 606 100.88
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
75 469 143 775
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
75 132 272 906
Average Daily Capital Traded
0.5%
Highs and lows
1 week
207.69
216.52
1 month
206.08217.45
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.90256.94
Indicators
Moving average 5 days
211.07
Moving average 20 days
211.44
Moving average 50 days
214.62
Moving average 100 days
210.71
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
42.40
RSI 14 days
44.60
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -3.29% | -0.46% | +12.85% | 75.47B | ||
| +0.21% | -0.12% | +11.92% | +44.45% | 21.63B | ||
| -4.72% | -8.97% | +18.40% | +59.28% | 12.6B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.42B | ||
| -0.66% | -1.39% | +0.13% | -7.64% | 8.1B | ||
| +0.68% | -2.14% | +25.61% | +433.59% | 4.5B | ||
| -.--% | +1.47% | -0.72% | -8.00% | 2.98B | ||
| +1.05% | +5.27% | +28.41% | +193.63% | 2.49B | ||
| +0.64% | +4.97% | -6.96% | -0.16% | 1.65B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.3B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.12B | ||
| +0.38% | +0.96% | -6.08% | -11.00% | 612M | ||
| +0.56% | +5.14% | +5.88% | +24.45% | 466M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 392M | ||
| +1.88% | +1.04% | +14.71% | +15.18% | 272M | ||
| Average | +0.20% | +1.27% | +13.35% | +70.23% | ||
| Weighted average by Cap. | -0.31% | -1.40% | +7.65% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93556b35e84a88455d2e2885fd381.nMSxIFAj2aBpf82WxNNkheXnCd_1dCwP7WCvFzVYghs.8pPgdGVi7s0jL4Ts8KQjwN2mPZ3FAklDizGaSHQR9nTPr91EGVO80BMblA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 209.6 | 284,807 | 846,385 |
| 03:59:59 pm | 209.6 | 144 | 561,578 |
| 03:59:59 pm | 209.6 | 100 | 561,434 |
| 03:59:59 pm | 209.6 | 372 | 561,334 |
| 03:59:59 pm | 209.6 | 300 | 560,962 |
| 03:59:59 pm | 209.6 | 100 | 560,662 |
| 03:59:59 pm | 209.6 | 100 | 560,562 |
| 03:59:59 pm | 209.6 | 200 | 560,462 |
| 03:59:58 pm | 209.6 | 282 | 560,262 |
| 03:59:58 pm | 209.6 | 277 | 559,980 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
