CML MICROSYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.5 GBX | +0.62% |
|
+1.88% | +8.96% |
| Mar. 26 | CML Microsystems expects revenue growth despite weak trading | AN |
| 2023 | CML Appoints Dr Nathan Zommer to the Board as Non-Executive, Effective from 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 397.5 p | 410 p | 405 p | 407.5 p |
| Volume | 29 227 | 41 815 | 8 551 | 8 199 |
| Change | -0.62% | +3.14% | -1.22% | +0.62% |
| Opening | 400.00 | 397.50 | 410.00 | 405.00 |
| High | 410.00 | 420.00 | 412.40 | 418.00 |
| Low | 396.06 | 396.40 | 396.85 | 398.55 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.88% | ||
| Current month | +7.66% | ||
| 1 month | +29.37% | ||
| 3 months | -2.98% | ||
| 6 months | +4.49% | ||
| Current year | +8.96% | ||
| 1 year | -18.99% | ||
| 3 years | +13.19% | ||
| 5 years | +39.55% | ||
| 10 years | -28.82% |
Volumes
marketsDaily volume
4 699
Estimated daily volume
4 699
Avg. Volume 20 sessions
14 838
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
6 046 485.00
Avg. Volume 20 sessions USD
6 046 485.00
Record volume 1
4 879 304
Record volume 2
2 308 954
Record volume 3
2 134 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 578 483
Capitalization (USD)
82 110 819
Net sales (GBP)
20 643 000
Net sales (USD)
25 847 100
Free-Float
62.91 %
Free-Float capitalization (GBX)
41 438 556
Free-Float capitalization (USD)
51 885 216
Average Daily Capital Traded
9.22%
Highs and lows
1 week
396.06
420.00
1 month
314.00420.00
Current year
290.00450.00
1 year
290.00503.00
3 years
290.00596.00
5 years
160.00596.00
10 years
160.00596.00
Indicators
Moving average 5 days
405.00
Moving average 20 days
367.23
Moving average 50 days
361.63
Moving average 100 days
385.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
71.57
RSI 14 days
68.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.88% | +8.96% | -18.99% | 82.11M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.41% | +3.79% | +19.68% | +60.09% | ||
| Weighted average by Cap. | +1.34% | +2.41% | +49.50% | +138.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5071b1b7e15ce95833475c.tSApsg9qGYWShHwG5vnvQJAUZUkjVJub5NpFZd4KaEg.hlFA-WYzdsT8vCRjrrCOdOpaVDtIG9TsrohwEpNYBzn7VWrEZwF3tKKyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:00 am | 418 | 4 | 4,699 |
| 08:46:10 am | 411.3 | 3,500 | 4,695 |
| 05:47:42 am | 408.5 | 620 | 1,195 |
| 05:45:53 am | 398.6 | 250 | 575 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Equities
- CML Stock
- Quotes CML Microsystems plc
