CMOC GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | -4.40% |
|
-8.33% | +54.42% |
| May. 23 | New entries in the Investor Asia portfolio |  |
| Apr. 29 | CMOC Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.34 ¥ | 8.17 ¥ | 8.4 ¥ | 8.03 ¥ |
| Volume | 188 322 200 | 147 544 100 | 175 293 200 | 179 985 800 | 221 866 400 |
| Change | -4.79% | 0.00% | -2.04% | +2.82% | -4.40% |
| Opening | 8.70 | 8.32 | 8.33 | 8.25 | 8.20 |
| High | 8.74 | 8.45 | 8.43 | 8.57 | 8.23 |
| Low | 8.29 | 8.21 | 8.08 | 8.15 | 8.01 |
Performance
| 1 day | -4.40% | ||
| 1 week | -8.33% | ||
| Current month | -3.72% | ||
| 1 month | -10.58% | ||
| 3 months | +26.66% | ||
| 6 months | +62.55% | ||
| Current year | +54.42% | ||
| 1 year | +47.61% | ||
| 3 years | +41.62% | ||
| 5 years | +105.37% | ||
| 10 years | +292.99% |
Volumes
marketsDaily volume
221 866 400
Avg. Volume 20 sessions
260 084 247
Avg. Volume 20 sessions CNY
2 088 476 503.41
Avg. Volume 20 sessions USD
288 211 845.95
Record volume 1
1 310 302 000
Record volume 2
1 159 755 000
Record volume 3
1 098 520 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
165 441 407 787
Capitalization (USD)
22 831 079 716
Net sales (CNY)
186 268 971 920
Net sales (USD)
25 705 304 394
Number of employees
11 995
Sales / Employee (CNY)
15 528 885
Sales / Employee (USD)
2 143 002
Free-Float
46.4 %
Free-Float capitalization (CNY)
77 507 519 154
Free-Float capitalization (USD)
10 696 115 151
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.01
8.57
1 month
7.889.58
Current year
4.909.87
1 year
4.619.87
3 years
4.059.87
5 years
3.279.87
10 years
1.959.87
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.62
Moving average 50 days
8.64
Moving average 100 days
7.28
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
36.94
RSI 14 days
40.91
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -8.33% | +54.42% | +47.61% | 22.83B | ||
| -3.19% | -7.71% | +5.32% | -7.33% | 2.35B | ||
| -4.85% | -15.05% | +40.87% | +47.85% | 1.58B | ||
| +1.61% | +0.96% | +3.10% | -46.16% | 1.24B | ||
| -3.13% | -14.94% | -6.69% | -16.22% | 852M | ||
| -1.25% | -3.27% | +40.24% | +76.87% | 150M | ||
| +3.23% | -4.48% | +123.78% | -7.25% | 77.55M | ||
| -4.88% | -9.30% | -10.34% | -16.13% | 71.7M | ||
| -1.08% | +2.22% | - | - | 49.39M | ||
| Average | -1.99% | -4.36% | +31.34% | +9.90% | ||
| Weighted average by Cap. | -3.99% | -5.26% | +45.72% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.42% | ||
| 2023 | +14.29% | ||
| 2022 | -18.46% | ||
| 2021 | -10.72% | ||
| 2020 | +43.35% | ||
| 2019 | +15.96% | ||
| 2018 | -45.35% | ||
| 2017 | +84.95% | ||
| 2016 | -16.59% | ||
| 2015 | +52.91% | ||
| 2014 | +34.82% | ||
| 2013 | -22.09% | ||
| 2012 | -13.50% |
- Stock Market
- Equities
- 3993 Stock
- 603993 Stock
- Quotes CMOC Group Limited
