CN ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM |
| Volume | 12 477 600 | 17 618 900 | 17 015 100 | 8 327 200 | 15 248 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 3 months | +3.03% | ||
| 1 year | -17.07% | ||
| 3 years | -69.64% | ||
| 5 years | -2.30% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
15 248 600
Avg. Volume 20 sessions
14 866 753
Avg. Volume 20 sessions MYR
2 527 348.01
Avg. Volume 20 sessions USD
537 162.55
Record volume 1
127 972 200
Record volume 2
82 594 800
Record volume 3
66 319 250
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (MYR)
41 372 692
Capitalization (USD)
8 793 352
Net sales (MYR)
10 249 567
Net sales (USD)
2 178 443
Free-Float
53.76 %
Free-Float capitalization (MYR)
22 242 840
Free-Float capitalization (USD)
4 727 493
Average Daily Capital Traded
6.11%
Highs and lows
1 week
0.17
0.18
1 month
0.150.18
Current year
0.150.19
1 year
0.150.28
3 years
0.150.96
5 years
0.131.00
10 years
0.051.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.93
RSI 14 days
50.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -17.07% | 8.79M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.14% | -1.09% | +9.19% | -1.31% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.07% | +1.48% | +15.74% | +35.76% | ||
| Weighted average by Cap. | -0.03% | +1.37% | +16.28% | +39.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.61% | ||
| 2022 | -48.42% | ||
| 2021 | -45.78% | ||
| 2020 | +427.71% | ||
| 2019 | -21.70% | ||
| 2018 | +7.07% | ||
| 2017 | +52.31% | ||
| 2016 | +16.07% | ||
| 2015 | -47.17% | ||
| 2014 | -25.35% | ||
| 2013 | 0.00% | ||
| 2012 | +2.16% | ||
| 2011 | +13.93% | ||
| 2010 | +22.00% | ||
| 2009 | +177.78% | ||
| 2008 | -43.75% | ||
| 2007 | +18.52% | ||
| 2006 | -6.90% | ||
| 2005 | -46.30% | ||
| 2004 | -48.08% | ||
| 2003 | +150.60% | ||
| 2002 | -38.24% | ||
| 2001 | +20.00% | ||
| 2000 | -59.77% | ||
| 1999 | -28.69% | ||
| 1998 | +62.67% | ||
| 1997 | -70.59% |
- Stock Market
- Equities
- CNASIA Stock
- Quotes CN Asia Corporation