CNB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +1.02% |
|
-1.82% | -14.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.63 $ | 19.05 $ | 19.38 $ | 19.4 $ |
| Volume | 28 783 | 30 689 | 23 416 | 54 888 |
| Change | -0.66% | -2.95% | +1.73% | +0.10% |
| Opening | 19.81 | 19.32 | 19.05 | 19.37 |
| High | 19.81 | 19.32 | 19.41 | 19.49 |
| Low | 19.47 | 19.00 | 19.05 | 19.17 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.82% | ||
| 1 month | +2.11% | ||
| 3 months | -2.95% | ||
| 6 months | -4.62% | ||
| Current year | -14.12% | ||
| 1 year | +16.80% | ||
| 3 years | -20.20% | ||
| 5 years | -21.62% | ||
| 10 years | +15.82% |
Volumes
marketsDaily volume
54 888
Estimated daily volume
54 888
Avg. Volume 20 sessions
28 330
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
549 602.00
Record volume 1
1 102 003
Record volume 2
596 819
Record volume 3
573 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
403 721 391
Net sales (USD)
189 829 000
Number of employees
783
Sales / Employee (USD)
242 438
Free-Float
96.31 %
Free-Float capitalization (USD)
396 368 267
Average Daily Capital Traded
0.14%
Highs and lows
1 week
19.00
19.81
1 month
19.0020.67
Current year
17.7422.90
1 year
17.1823.40
3 years
16.4328.59
5 years
13.2533.78
10 years
13.2533.78
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.88
Moving average 50 days
19.60
Moving average 100 days
20.14
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
40.60
RSI 14 days
44.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.82% | -14.12% | +16.80% | 404M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.55% | +13.30% | +25.05% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb329fcaccbd4450.kIcPMGoFDSQ8Xp_MELEgZp4Nfurbrj9_jDIdxykzvnU.9bFuZBlhP0NQC9C8R4dTA6xPT4Cd_UlI2XlrjRle1QbbsH9ROUFeQkptzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.4 | 36,917 | 45,467 |
| 03:58:22 pm | 19.4 | 100 | 8,550 |
| 03:57:52 pm | 19.43 | 100 | 8,450 |
| 03:57:45 pm | 19.36 | 200 | 8,350 |
| 03:56:20 pm | 19.36 | 100 | 8,150 |
| 03:55:06 pm | 19.43 | 100 | 8,050 |
| 03:53:11 pm | 19.4 | 100 | 7,950 |
| 03:53:11 pm | 19.39 | 100 | 7,850 |
| 03:51:40 pm | 19.38 | 100 | 7,750 |
| 03:50:24 pm | 19.36 | 100 | 7,650 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -5.04% | ||
| 2022 | -10.23% | ||
| 2021 | +24.47% | ||
| 2020 | -34.85% | ||
| 2019 | +42.40% | ||
| 2018 | -12.54% | ||
| 2017 | -1.87% | ||
| 2016 | +48.31% | ||
| 2015 | -2.54% | ||
| 2014 | -2.63% | ||
| 2013 | +16.00% | ||
| 2012 | +3.80% | ||
| 2011 | +6.55% | ||
| 2010 | -7.38% | ||
| 2009 | +42.96% | ||
| 2008 | -17.45% | ||
| 2007 | -4.44% | ||
| 2006 | +0.50% | ||
| 2005 | -7.60% | ||
| 2004 | -9.28% | ||
| 2003 | +27.52% | ||
| 2002 | +47.98% | ||
| 2001 | +47.44% | ||
| 2000 | -34.24% | ||
| 1999 | -31.34% | ||
| 1998 | +63.41% | ||
| 1997 | +13.89% | ||
| 1996 | +24.14% | ||
| 1995 | -9.38% | ||
| 1994 | +18.52% | ||
| 1993 | -34.94% | ||
| 1992 | +6.41% | ||
| 1991 | -2.50% | ||
| 1990 | -4.76% |
- Stock Market
- Equities
- CCNE Stock
- Quotes CNB Financial Corporation
